News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.375 | 169.37 | 169.38 | 0.355 | 0.21 % | 20,726,532 | 12:55:09 |
| AMD | Advanced Micro Devices | 153.5143 | 153.51 | 153.52 | 1.77 | 1.17 % | 24,943,637 | 12:55:17 |
| AMZN | Amazon.com | 172.38 | 172.37 | 172.38 | -4.21 | -2.38 % | 23,311,800 | 12:55:09 |
| AXP | American Express | 237.31 | 0.00 | 0.00 | -1.81 | -0.76 % | 1,160,780 | 12:55:17 |
| BA | Boeing | 162.91 | 0.00 | 0.00 | -1.42 | -0.86 % | 7,627,628 | 12:55:14 |
| BABA | Alibaba | 74.8426 | 0.00 | 0.00 | 0.2126 | 0.28 % | 6,823,952 | 12:55:15 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 18,893,391 | 12:55:13 |
| COIN | Coinbase Global | 223.4785 | 223.39 | 223.57 | -0.8915 | -0.40 % | 3,045,284 | 12:55:16 |
| CRM | Salesforce | 272.07 | 0.00 | 0.00 | -4.12 | -1.49 % | 2,142,856 | 12:55:15 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -1.63 | -1.43 % | 3,606,390 | 12:55:09 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,779,108 | 12:55:08 |
| GOOGL | Alphabet | 155.616 | 155.61 | 155.62 | -3.51 | -2.21 % | 21,840,873 | 12:55:09 |
| GS | Goldman Sachs | 417.47 | 0.00 | 0.00 | -5.57 | -1.32 % | 799,906 | 12:55:16 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,435,918 | 12:55:17 |
| IBM | International Business M... | 167.075 | 0.00 | 0.00 | -17.03 | -9.25 % | 9,787,802 | 12:55:16 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 23,941,198 | 12:55:17 |
| IWM | iShares Russell 2000 | 195.70 | 0.00 | 0.00 | -1.98 | -1.00 % | 16,893,035 | 12:55:11 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 3,109,408 | 12:55:14 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,427,369 | 12:55:09 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 9,523,678 | 12:55:09 |
| MCD | McDonalds | 278.23 | 0.00 | 0.00 | 1.48 | 0.53 % | 1,948,679 | 12:55:08 |
| META | Meta Platforms | 437.88 | 437.66 | 437.88 | -55.62 | -11.27 % | 54,294,963 | 12:55:14 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,393,971 | 12:55:17 |
| MSFT | Microsoft | 395.10 | 395.09 | 395.14 | -13.96 | -3.41 % | 20,560,199 | 12:55:08 |
| MU | Micron Technology | 112.365 | 112.34 | 112.37 | 0.585 | 0.52 % | 7,793,517 | 12:55:17 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.87 | -0.92 % | 2,189,373 | 12:55:13 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 1,826,641 | 12:55:17 |
| PYPL | PayPal | 63.725 | 63.72 | 63.73 | -1.12 | -1.72 % | 5,988,304 | 12:55:17 |
| QCOM | QUALCOMM | 162.605 | 162.57 | 162.61 | -1.03 | -0.63 % | 2,285,929 | 12:55:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.52 | 422.51 | 422.52 | -3.99 | -0.94 % | 31,272,812 | 12:55:17 |
| SOXL | Direxion Daily Semicondu... | 36.885 | 0.00 | 0.00 | 1.40 | 3.93 % | 49,446,893 | 12:55:17 |
| SPY | SPDR S&P 500 | 501.6901 | 0.00 | 0.00 | -3.72 | -0.74 % | 33,288,055 | 12:55:10 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 340,931 | 12:54:45 |
| TSLA | Tesla | 164.45 | 164.45 | 164.47 | 2.32 | 1.43 % | 71,722,539 | 12:55:09 |
| V | Visa | 274.69 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,394,122 | 12:55:15 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | -0.2901 | -0.73 % | 6,954,493 | 12:55:14 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.07 | -0.39 % | 2,866,079 | 12:55:18 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 6,612,774 | 12:55:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
