Volume | 36 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sysmex Corp (PK) | SSMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.949 | 15.949 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 36 | - | 15.949 - 71.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:59 | 36 | $ 16.27 | USD |
Sysmex (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSMXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.37 | 16.50 | 15.949 | 16.48 | 8,748 | -0.421 | -2.57% |
3 Months | 55.8005 | 55.8005 | 15.949 | 17.92 | 5,449 | -39.85 | -71.42% |
6 Months | 49.96 | 58.96 | 15.949 | 20.58 | 2,102 | -34.01 | -68.08% |
1 Year | 68.2248 | 71.33 | 15.949 | 27.40 | 1,553 | -52.28 | -76.62% |
3 Years | 94.95 | 136.35 | 15.949 | 73.99 | 1,068 | -79.00 | -83.20% |
5 Years | 55.23 | 136.35 | 15.949 | 83.70 | 1,225 | -39.28 | -71.12% |