News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.54 | 166.56 | -0.40 | -0.24 % | 384,769 | 09:02:35 |
| AMD | Advanced Micro Devices | 155.2066 | 155.27 | 155.30 | 2.94 | 1.93 % | 518,068 | 09:02:37 |
| AMZN | Amazon.com | 180.11 | 180.09 | 180.15 | 0.57 | 0.32 % | 374,553 | 09:02:31 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,869 | 08:53:29 |
| BA | Boeing | 175.30 | 0.00 | 0.00 | 6.12 | 3.62 % | 554,855 | 09:02:39 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 427,230 | 09:02:23 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | -0.29 | -0.76 % | 59,438 | 09:02:10 |
| COIN | Coinbase Global | 236.64 | 236.60 | 236.80 | 0.21 | 0.09 % | 150,510 | 09:02:26 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 8,268 | 09:02:31 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 17,994 | 09:01:59 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 08:59:45 |
| GOOGL | Alphabet | 157.79 | 157.71 | 157.79 | -0.47 | -0.30 % | 241,132 | 09:02:09 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,716 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,258 | 09:00:09 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 24,704 | 09:02:26 |
| INTC | Intel | 34.74 | 34.71 | 34.77 | 0.46 | 1.34 % | 445,147 | 09:02:38 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 363,882 | 09:02:39 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,786 | 08:52:02 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 19,719 | 09:02:24 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,882 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,687 | 09:01:53 |
| META | Meta Platforms | 508.22 | 508.05 | 508.22 | 12.12 | 2.44 % | 568,683 | 09:02:35 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,688 | 08:50:20 |
| MSFT | Microsoft | 409.89 | 409.78 | 409.90 | 2.32 | 0.57 % | 506,531 | 09:02:32 |
| MU | Micron Technology | 113.82 | 113.76 | 113.78 | 1.36 | 1.21 % | 245,050 | 09:02:39 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,892 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,151 | 09:02:21 |
| PYPL | PayPal | 64.32 | 64.20 | 64.24 | -0.11 | -0.17 % | 49,292 | 09:02:39 |
| QCOM | QUALCOMM | 162.62 | 162.59 | 162.96 | 1.27 | 0.79 % | 34,519 | 09:01:57 |
| QQQ | Invesco QQQ Trust Series 1 | 427.44 | 427.40 | 427.44 | 2.37 | 0.56 % | 1,447,521 | 09:02:40 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | 2.31 | 6.77 % | 6,255,059 | 09:02:40 |
| SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | 0.34 | 0.07 % | 894,054 | 09:02:38 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:00:07 |
| TSLA | Tesla | 160.59 | 160.50 | 160.67 | 15.91 | 11.00 % | 6,153,046 | 09:02:34 |
| V | Visa | 280.7415 | 0.00 | 0.00 | 6.63 | 2.42 % | 35,556 | 09:02:00 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,741 | 09:01:26 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.98 | -0.09 | -0.50 % | 37,983 | 08:59:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,924 | 09:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
