News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4815 | 168.49 | 168.50 | -0.5385 | -0.32 % | 19,702,672 | 11:51:23 |
| AMD | Advanced Micro Devices | 152.905 | 152.90 | 152.92 | 1.17 | 0.77 % | 20,767,797 | 11:51:24 |
| AMZN | Amazon.com | 171.49 | 171.49 | 171.50 | -5.10 | -2.89 % | 24,748,686 | 11:51:23 |
| AXP | American Express | 236.755 | 0.00 | 0.00 | -2.37 | -0.99 % | 1,008,899 | 11:51:16 |
| BA | Boeing | 160.93 | 0.00 | 0.00 | -3.40 | -2.07 % | 5,981,082 | 11:51:24 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 5,653,761 | 11:51:23 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 14,731,977 | 11:51:24 |
| COIN | Coinbase Global | 221.05 | 220.88 | 221.11 | -3.32 | -1.48 % | 3,123,873 | 11:51:24 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -5.31 | -1.92 % | 1,798,056 | 11:51:24 |
| DIS | Walt Disney | 111.93 | 0.00 | 0.00 | -1.99 | -1.75 % | 3,319,959 | 11:51:24 |
| DOW | Dow | 56.095 | 0.00 | 0.00 | -0.885 | -1.55 % | 3,270,176 | 11:51:24 |
| GOOGL | Alphabet | 155.6973 | 155.69 | 155.70 | -3.43 | -2.16 % | 20,558,170 | 11:51:23 |
| GS | Goldman Sachs | 416.83 | 0.00 | 0.00 | -6.21 | -1.47 % | 716,801 | 11:51:24 |
| HD | Home Depot | 331.40 | 0.00 | 0.00 | -1.61 | -0.48 % | 1,306,967 | 11:51:21 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -17.92 | -9.73 % | 9,594,640 | 11:51:24 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | 0.205 | 0.59 % | 17,836,989 | 11:51:24 |
| IWM | iShares Russell 2000 | 194.83 | 0.00 | 0.00 | -2.85 | -1.44 % | 12,771,589 | 11:51:23 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,758,826 | 11:51:18 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 3,047,204 | 11:51:23 |
| KO | Coca Cola | 61.7481 | 0.00 | 0.00 | 0.1981 | 0.32 % | 8,593,592 | 11:51:23 |
| MCD | McDonalds | 276.995 | 0.00 | 0.00 | 0.245 | 0.09 % | 1,357,075 | 11:51:17 |
| META | Meta Platforms | 430.90 | 430.65 | 430.90 | -62.60 | -12.68 % | 47,261,414 | 11:51:23 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,723,946 | 11:51:22 |
| MSFT | Microsoft | 392.15 | 392.14 | 392.16 | -16.91 | -4.13 % | 17,810,916 | 11:51:23 |
| MU | Micron Technology | 111.045 | 111.03 | 111.05 | -0.735 | -0.66 % | 6,534,089 | 11:51:21 |
| NKE | Nike | 93.445 | 0.00 | 0.00 | -1.20 | -1.26 % | 1,920,991 | 11:51:23 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,511,325 | 11:51:20 |
| PYPL | PayPal | 63.525 | 63.52 | 63.53 | -1.32 | -2.03 % | 5,185,333 | 11:51:24 |
| QCOM | QUALCOMM | 161.93 | 161.93 | 161.99 | -1.70 | -1.04 % | 1,724,033 | 11:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.085 | 420.08 | 420.09 | -6.43 | -1.51 % | 25,639,765 | 11:51:24 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 0.63 | 1.78 % | 45,229,988 | 11:51:24 |
| SPY | SPDR S&P 500 | 499.55 | 0.00 | 0.00 | -5.86 | -1.16 % | 26,105,130 | 11:51:24 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 264,276 | 11:51:10 |
| TSLA | Tesla | 164.69 | 164.66 | 164.69 | 2.56 | 1.58 % | 54,693,958 | 11:51:23 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,071,329 | 11:51:21 |
| VZ | Verizon Communications | 39.1394 | 0.00 | 0.00 | -0.3506 | -0.89 % | 5,848,958 | 11:51:23 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,467,121 | 11:51:22 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.51 | -0.42 % | 6,091,255 | 11:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
