Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,009,370 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saddle Ranch Media Inc (PK) | SRMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 12:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 3,009,370 | $ 0.000203 | $ 612 | - | 0.0001 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:49 | 109,272 | $ 0.0002 | USD |
Saddle Ranch Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002118 | 2,412,603 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002377 | 2,102,584 | 0.00 | 0.00% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002397 | 9,920,039 | -0.00005 | -20.00% |
| 6 Months | 0.0005 | 0.0005 | 0.0001 | 0.0002844 | 14,992,470 | -0.0003 | -60.00% |
| 1 Year | 0.0003 | 0.001 | 0.0001 | 0.0004751 | 24,663,871 | -0.0001 | -33.33% |
| 3 Years | 0.0035 | 0.0067 | 0.0001 | 0.0010274 | 32,921,834 | -0.0033 | -94.29% |
| 5 Years | 0.0005 | 0.0199 | 0.0001 | 0.0022777 | 43,284,052 | -0.0003 | -60.00% |
