News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.75 | 166.76 | 0.92 | 0.55 % | 28,082,717 | 14:33:48 |
| AMD | Advanced Micro Devices | 153.1876 | 153.17 | 153.19 | 4.55 | 3.06 % | 35,349,723 | 14:33:39 |
| AMZN | Amazon.com | 179.61 | 179.61 | 179.62 | 2.38 | 1.34 % | 23,763,176 | 14:33:38 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 5.50 | 2.36 % | 2,472,340 | 14:33:36 |
| BA | Boeing | 168.83 | 0.00 | 0.00 | -1.65 | -0.97 % | 4,957,332 | 14:33:43 |
| BABA | Alibaba | 72.5709 | 0.00 | 0.00 | 1.89 | 2.68 % | 12,109,649 | 14:33:39 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 26,418,758 | 14:33:48 |
| COIN | Coinbase Global | 236.21 | 236.11 | 236.29 | 10.35 | 4.58 % | 5,905,394 | 14:33:48 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,803,497 | 14:33:35 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 1.50 | 1.34 % | 4,136,394 | 14:33:47 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,352,062 | 14:33:36 |
| GOOGL | Alphabet | 158.38 | 158.38 | 158.39 | 2.10 | 1.34 % | 12,880,983 | 14:33:38 |
| GS | Goldman Sachs | 423.845 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,933,646 | 14:33:30 |
| HD | Home Depot | 339.74 | 0.00 | 0.00 | 3.63 | 1.08 % | 1,786,415 | 14:33:38 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.40 | 0.77 % | 3,900,470 | 14:33:39 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 22,353,085 | 14:33:36 |
| IWM | iShares Russell 2000 | 199.08 | 0.00 | 0.00 | 3.78 | 1.94 % | 19,283,968 | 14:33:39 |
| JNJ | Johnson and Johnson | 150.19 | 0.00 | 0.00 | 1.07 | 0.72 % | 4,987,055 | 14:33:39 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 4,839,085 | 14:33:39 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.095 | 0.16 % | 8,513,543 | 14:33:35 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,915,025 | 14:33:44 |
| META | Meta Platforms | 496.945 | 496.85 | 497.05 | 15.22 | 3.16 % | 10,499,095 | 14:33:42 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,683,429 | 14:33:48 |
| MSFT | Microsoft | 407.146 | 407.11 | 407.16 | 6.19 | 1.54 % | 8,371,628 | 14:33:43 |
| MU | Micron Technology | 112.21 | 112.19 | 112.21 | 3.09 | 2.83 % | 11,393,291 | 14:33:39 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,129,715 | 14:33:35 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.825 | 0.72 % | 2,888,784 | 14:33:38 |
| PYPL | PayPal | 64.38 | 64.38 | 64.39 | 1.19 | 1.88 % | 5,344,124 | 14:33:38 |
| QCOM | QUALCOMM | 161.86 | 161.85 | 161.87 | 1.68 | 1.05 % | 3,173,033 | 14:33:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.9424 | 425.96 | 425.97 | 7.12 | 1.70 % | 29,860,818 | 14:33:38 |
| SOXL | Direxion Daily Semicondu... | 34.5301 | 0.00 | 0.00 | 2.46 | 7.67 % | 53,517,572 | 14:33:39 |
| SPY | SPDR S&P 500 | 505.765 | 0.00 | 0.00 | 6.05 | 1.21 % | 39,158,606 | 14:33:39 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.59 | -0.28 % | 448,813 | 14:33:39 |
| TSLA | Tesla | 145.1941 | 145.18 | 145.20 | 3.14 | 2.21 % | 74,659,772 | 14:33:43 |
| V | Visa | 273.63 | 0.00 | 0.00 | 1.30 | 0.48 % | 3,057,373 | 14:33:35 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 15,455,813 | 14:33:29 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | -0.05 | -0.27 % | 4,621,377 | 14:33:38 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | 0.215 | 0.18 % | 7,972,040 | 14:33:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
