Volume | 8,217,556 |
|
|||||
News | - | ||||||
Day High | 37.82 | Low High |
|||||
Day Low | 36.37 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.46 | 36.37 | 37.82 | 36.52 | 36.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23,512 | 8,217,556 | 37.06 | 304,578,101 | - | 6.40 - 38.63 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
17:04:07 | 1 | 35.53 | USD |
ProShares UltraPro Short... (SPXU) Options Flow Summary
ProShares UltraPro Short S&P 500 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
590.07M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXU Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.79 | 38.63 | 35.65 | 37.18 | 8,311,420 | -1.22 | -3.32% |
1 Month | 6.47 | 38.63 | 6.41 | 17.54 | 15,858,983 | 29.10 | 449.77% |
3 Months | 8.22 | 38.63 | 6.40 | 9.71 | 21,657,330 | 27.35 | 332.73% |
6 Months | 12.50 | 38.63 | 6.40 | 9.76 | 25,308,161 | 23.07 | 184.56% |
1 Year | 13.50 | 38.63 | 6.40 | 10.65 | 24,889,009 | 22.07 | 163.48% |
3 Years | 20.13 | 38.63 | 6.40 | 14.27 | 23,082,610 | 15.44 | 76.70% |
5 Years | 143.55 | 218.40 | 6.40 | 34.20 | 20,910,725 | -107.98 | -75.22% |
The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |