Volume | 109 |
|
|||||
News | - | ||||||
Day High | 0.00415 | Low High |
|||||
Day Low | 0.00415 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Supernova Energy Inc (PK) | SPRN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0041 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 109 | $ 0.00415 | $ 0.4524 | - | 0.0012 - 0.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:49 | 101 | $ 0.00415 | USD |
Supernova Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPRN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.00498 | 0.003 | 0.0046938 | 81,237 | 0.00055 | 15.28% |
1 Month | 0.0038 | 0.005495 | 0.0028 | 0.0041836 | 49,801 | 0.00035 | 9.21% |
3 Months | 0.0029 | 0.005495 | 0.00265 | 0.00403 | 37,659 | 0.00125 | 43.10% |
6 Months | 0.003 | 0.005495 | 0.0012 | 0.0030356 | 55,194 | 0.00115 | 38.33% |
1 Year | 0.0033 | 0.01 | 0.0012 | 0.0038462 | 72,012 | 0.00085 | 25.76% |
3 Years | 0.005 | 0.0452 | 0.0011 | 0.0140306 | 300,889 | -0.00085 | -17.00% |
5 Years | 0.004 | 0.0452 | 0.0011 | 0.0111821 | 227,777 | 0.00015 | 3.75% |