News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.38 | 165.37 | 165.38 | -1.66 | -0.99 % | 9,793,125 | 09:57:06 |
| AMD | Advanced Micro Devices | 153.2499 | 153.21 | 153.24 | -1.83 | -1.18 % | 10,555,144 | 09:57:10 |
| AMZN | Amazon.com | 178.06 | 178.05 | 178.07 | -1.16 | -0.65 % | 9,464,371 | 09:57:10 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 7.32 | 3.37 % | 1,166,894 | 09:57:10 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.27 | 0.16 % | 906,089 | 09:57:10 |
| BABA | Alibaba | 68.725 | 0.00 | 0.00 | -0.155 | -0.23 % | 1,791,541 | 09:57:10 |
| BAC | Bank of America | 36.675 | 0.00 | 0.00 | 0.905 | 2.53 % | 8,431,137 | 09:57:09 |
| COIN | Coinbase Global | 225.33 | 225.11 | 225.53 | 7.25 | 3.32 % | 1,839,201 | 09:57:10 |
| CRM | Salesforce | 271.80 | 0.00 | 0.00 | -0.12 | -0.04 % | 467,612 | 09:57:10 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,369,424 | 09:57:04 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 331,748 | 09:57:09 |
| GOOGL | Alphabet | 154.98 | 154.97 | 154.99 | -1.03 | -0.66 % | 4,686,017 | 09:57:06 |
| GS | Goldman Sachs | 407.51 | 0.00 | 0.00 | 4.40 | 1.09 % | 309,125 | 09:57:02 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 1.73 | 0.52 % | 364,151 | 09:57:10 |
| IBM | International Business M... | 182.61 | 0.00 | 0.00 | 1.14 | 0.63 % | 335,624 | 09:57:10 |
| INTC | Intel | 34.61 | 34.60 | 34.61 | -0.43 | -1.23 % | 6,985,655 | 09:57:10 |
| IWM | iShares Russell 2000 | 194.1285 | 0.00 | 0.00 | 1.29 | 0.67 % | 6,938,749 | 09:57:10 |
| JNJ | Johnson and Johnson | 146.11 | 0.00 | 0.00 | 0.37 | 0.25 % | 1,080,076 | 09:57:10 |
| JPM | JP Morgan Chase | 182.21 | 0.00 | 0.00 | 0.96 | 0.53 % | 1,281,143 | 09:57:06 |
| KO | Coca Cola | 59.11 | 0.00 | 0.00 | 0.20 | 0.34 % | 1,617,445 | 09:57:04 |
| MCD | McDonalds | 271.86 | 0.00 | 0.00 | 0.88 | 0.32 % | 288,399 | 09:57:06 |
| META | Meta Platforms | 494.90 | 494.87 | 495.17 | -6.90 | -1.38 % | 3,128,697 | 09:57:10 |
| MRK | Merck | 125.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 874,969 | 09:57:03 |
| MSFT | Microsoft | 402.99 | 402.97 | 403.06 | -1.28 | -0.32 % | 4,154,814 | 09:57:06 |
| MU | Micron Technology | 109.54 | 109.51 | 109.55 | -2.39 | -2.14 % | 4,780,954 | 09:57:10 |
| NKE | Nike | 95.62 | 0.00 | 0.00 | -0.12 | -0.13 % | 1,301,726 | 09:57:06 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | 0.53 | 0.46 % | 1,382,052 | 09:57:10 |
| PYPL | PayPal | 62.14 | 62.13 | 62.14 | 0.04 | 0.06 % | 2,851,773 | 09:57:10 |
| QCOM | QUALCOMM | 160.65 | 160.57 | 160.71 | -0.79 | -0.49 % | 691,908 | 09:57:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.44 | 421.45 | -1.94 | -0.46 % | 9,054,633 | 09:57:06 |
| SOXL | Direxion Daily Semicondu... | 34.20 | 0.00 | 0.00 | -0.71 | -2.03 % | 19,072,321 | 09:57:10 |
| SPY | SPDR S&P 500 | 499.77 | 0.00 | 0.00 | 0.25 | 0.05 % | 9,224,808 | 09:57:10 |
| TRV | The Travelers Companies | 212.08 | 0.00 | 0.00 | 1.66 | 0.79 % | 119,176 | 09:57:07 |
| TSLA | Tesla | 148.1718 | 148.16 | 148.19 | -1.76 | -1.17 % | 16,918,936 | 09:57:03 |
| V | Visa | 270.325 | 0.00 | 0.00 | -1.05 | -0.39 % | 908,476 | 09:57:10 |
| VZ | Verizon Communications | 40.2303 | 0.00 | 0.00 | 0.1003 | 0.25 % | 2,135,593 | 09:57:06 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.055 | 0.31 % | 745,807 | 09:57:04 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 3,022,838 | 09:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
