Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,326 |
|
|||||
| News | - | ||||||
| Day High | 0.1233 | Low High |
|||||
| Day Low | 0.121 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Society Pass Inc | SOPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -1.29% | 0.122399 | 19:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.121 | 0.121 | 0.1233 | 0.1223 | 0.124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,287 | 88,326 | $ 0.1224205 | $ 10,813 | - | 0.1029 - 1.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:35 | 83 | $ 0.1225 | USD |
Society Pass Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.94M | 32.86M | - | 5.64M | -33.79M | -1.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Society Pass News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1515 | 0.121 | 0.129028 | 285,356 | -0.0276 | -18.40% |
| 1 Month | 0.1579 | 0.1765 | 0.121 | 0.1517321 | 413,017 | -0.0355 | -22.48% |
| 3 Months | 0.21 | 0.237 | 0.1029 | 0.1712958 | 433,230 | -0.0876 | -41.71% |
| 6 Months | 0.301 | 0.44 | 0.1029 | 0.2434618 | 555,496 | -0.1786 | -59.34% |
| 1 Year | 0.9999 | 1.16 | 0.1029 | 0.3240559 | 422,817 | -0.8775 | -87.76% |
| 3 Years | 15.50 | 76.8699 | 0.1029 | 7.63 | 1,831,109 | -15.38 | -99.21% |
| 5 Years | 15.50 | 76.8699 | 0.1029 | 7.63 | 1,831,109 | -15.38 | -99.21% |
Society Pass Description
| Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. |
