News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.84 | 164.81 | 164.84 | -2.20 | -1.32 % | 65,816,799 | 16:01:54 |
| AMD | Advanced Micro Devices | 146.53 | 146.50 | 146.53 | -8.55 | -5.51 % | 70,051,812 | 16:02:02 |
| AMZN | Amazon.com | 174.63 | 174.61 | 174.62 | -4.59 | -2.56 % | 52,673,948 | 16:02:01 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,458,700 | 16:01:05 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,667,353 | 16:01:50 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,153,150 | 16:01:43 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,123,923 | 16:01:36 |
| COIN | Coinbase Global | 210.97 | 210.00 | 210.97 | -7.11 | -3.26 % | 9,244,529 | 16:01:44 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,822,195 | 16:01:54 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 8,951,589 | 16:01:54 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,709,499 | 16:00:02 |
| GOOGL | Alphabet | 154.16 | 154.16 | 154.23 | -1.85 | -1.19 % | 30,832,587 | 16:02:01 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,122 | 16:00:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 2,958,041 | 16:00:08 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,004,538 | 16:00:05 |
| INTC | Intel | 34.19 | 34.17 | 34.19 | -0.85 | -2.43 % | 57,144,157 | 16:01:40 |
| IWM | iShares Russell 2000 | 193.17 | 0.00 | 0.00 | 0.33 | 0.17 % | 41,964,632 | 16:02:03 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,197,928 | 16:00:46 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 12,828,661 | 16:01:54 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 19,751,956 | 16:01:12 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,855,979 | 16:00:37 |
| META | Meta Platforms | 482.41 | 482.31 | 482.49 | -19.39 | -3.86 % | 25,266,209 | 16:02:02 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,808,703 | 16:01:14 |
| MSFT | Microsoft | 399.0001 | 399.02 | 399.10 | -5.27 | -1.30 % | 28,239,776 | 16:02:01 |
| MU | Micron Technology | 107.05 | 107.05 | 107.07 | -4.88 | -4.36 % | 33,122,569 | 16:01:43 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,802,967 | 16:01:53 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,112,415 | 16:01:36 |
| PYPL | PayPal | 62.28 | 62.25 | 62.29 | 0.18 | 0.29 % | 12,164,760 | 16:01:15 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.87 | -3.81 | -2.36 % | 9,763,096 | 16:00:57 |
| QQQ | Invesco QQQ Trust Series 1 | 414.52 | 414.50 | 414.52 | -8.89 | -2.10 % | 73,698,132 | 16:02:03 |
| SOXL | Direxion Daily Semicondu... | 30.68 | 0.00 | 0.00 | -4.23 | -12.12 % | 103,330,369 | 16:01:53 |
| SPY | SPDR S&P 500 | 494.97 | 0.00 | 0.00 | -4.55 | -0.91 % | 87,843,554 | 16:02:03 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,875,280 | 16:01:17 |
| TSLA | Tesla | 147.0513 | 147.00 | 147.02 | -2.88 | -1.92 % | 85,458,494 | 16:02:03 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,367,685 | 16:00:40 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,080,723 | 16:01:31 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.25 | 18.27 | 0.65 | 3.70 % | 10,658,889 | 16:01:54 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 20,848,808 | 16:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
