News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9001 | 168.90 | 168.93 | 2.00 | 1.20 % | 48,060,835 | 17:39:56 |
| AMD | Advanced Micro Devices | 149.42 | 149.25 | 149.42 | -2.85 | -1.87 % | 43,290,844 | 17:39:40 |
| AMZN | Amazon.com | 172.13 | 172.11 | 172.13 | -7.41 | -4.13 % | 33,862,829 | 17:39:55 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,888 | 17:31:20 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | -5.94 | -3.51 % | 20,787,602 | 17:39:23 |
| BABA | Alibaba | 73.624 | 0.00 | 0.00 | 1.11 | 1.54 % | 16,309,811 | 17:39:11 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,715,869 | 17:37:11 |
| COIN | Coinbase Global | 222.34 | 222.01 | 222.50 | -14.09 | -5.96 % | 6,711,699 | 17:39:53 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,342 | 17:36:58 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,146,881 | 17:31:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,130 | 17:34:01 |
| GOOGL | Alphabet | 153.6487 | 153.58 | 153.60 | -4.61 | -2.91 % | 22,686,628 | 17:39:59 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,690 | 17:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,768 | 17:36:28 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -14.24 | -7.82 % | 7,511,179 | 17:39:11 |
| INTC | Intel | 34.52 | 34.51 | 34.55 | 0.24 | 0.70 % | 53,110,050 | 17:39:37 |
| IWM | iShares Russell 2000 | 197.42 | 0.00 | 0.00 | -1.15 | -0.58 % | 26,589,859 | 17:39:54 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | -1.26 | -0.84 % | 9,753,536 | 17:33:56 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,952,621 | 17:33:21 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,536,947 | 17:36:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,505 | 17:36:40 |
| META | Meta Platforms | 416.93 | 416.80 | 417.00 | -79.17 | -15.96 % | 35,101,605 | 17:40:03 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,740 | 17:27:35 |
| MSFT | Microsoft | 400.1248 | 400.22 | 400.70 | -7.45 | -1.83 % | 14,948,465 | 17:39:58 |
| MU | Micron Technology | 110.00 | 110.01 | 110.06 | -2.46 | -2.19 % | 20,442,231 | 17:39:42 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,546 | 17:36:57 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,944 | 17:38:49 |
| PYPL | PayPal | 64.5001 | 64.50 | 64.70 | 0.0701 | 0.11 % | 8,148,386 | 17:39:50 |
| QCOM | QUALCOMM | 163.21 | 162.83 | 163.35 | 1.86 | 1.15 % | 6,117,834 | 17:39:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.79 | 420.73 | 420.79 | -4.28 | -1.01 % | 49,323,039 | 17:39:48 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | 0.27 | 0.79 % | 79,515,694 | 17:40:01 |
| SPY | SPDR S&P 500 | 501.70 | 0.00 | 0.00 | -3.95 | -0.78 % | 54,206,474 | 17:39:56 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.26 | 161.25 | 161.35 | 16.58 | 11.46 % | 180,689,391 | 17:39:52 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,515 | 17:36:08 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,934,925 | 17:35:30 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,637 | 17:37:34 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | 0.05 | 0.04 % | 12,125,511 | 17:39:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
