Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 605 |
|
|||||
| News | - | ||||||
| Day High | 17.80 | Low High |
|||||
| Day Low | 17.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solitron Devices Inc (PK) | SODI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.80 | 17.80 | 17.80 | 17.80 | 17.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 605 | $ 17.80 | $ 10,769 | - | 9.80 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:49 | 80 | $ 17.81 | USD |
Solitron Devices (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SODI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.15 | 17.36 | 17.83 | 771 | -0.35 | -1.93% |
| 1 Month | 17.37 | 18.155 | 17.35 | 17.93 | 873 | 0.43 | 2.48% |
| 3 Months | 16.50 | 21.00 | 15.72 | 18.35 | 1,172 | 1.30 | 7.88% |
| 6 Months | 11.00 | 21.00 | 10.60 | 15.81 | 1,230 | 6.80 | 61.82% |
| 1 Year | 10.51 | 21.00 | 9.80 | 13.11 | 1,312 | 7.29 | 69.36% |
| 3 Years | 7.00 | 21.00 | 7.00 | 10.46 | 1,725 | 10.80 | 154.29% |
| 5 Years | 1.775 | 21.00 | 1.30 | 6.54 | 2,538 | 16.03 | 902.82% |
