Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,443,529 |
|
|||||
| News | (1) | ||||||
| Day High | 74.32 | Low High |
|||||
| Day Low | 73.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.53% | 74.30 | 12:18:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.87 | 73.215 | 74.32 | 73.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,683 | 2,443,529 | $ 73.76 | $ 180,239,483 | - | 61.5601 - 75.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:21 | 24 | $ 74.30 | USD |
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.96 | 74.455 | 69.43 | 72.64 | 5,648,485 | 4.34 | 6.20% |
| 1 Month | 71.02 | 74.455 | 67.53 | 70.75 | 5,003,476 | 3.28 | 4.62% |
| 3 Months | 69.10 | 74.455 | 65.80 | 69.05 | 4,777,800 | 5.20 | 7.53% |
| 6 Months | 66.12 | 74.455 | 65.80 | 69.48 | 4,621,706 | 8.18 | 12.37% |
| 1 Year | 74.12 | 75.80 | 61.5601 | 69.57 | 4,334,980 | 0.18 | 0.24% |
| 3 Years | 65.46 | 80.57 | 58.85 | 68.59 | 4,485,218 | 8.84 | 13.50% |
| 5 Years | 52.07 | 80.57 | 41.96 | 64.45 | 4,502,494 | 22.23 | 42.69% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
