Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,016,209 |
|
|||||
| News | - | ||||||
| Day High | 0.0837 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0837 | 0.056 | 0.0837 | 0.07 | 0.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 1,016,209 | $ 0.066053 | $ 67,123 | - | 0.056 - 0.3925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:12 | 100 | $ 0.07 | USD |
Susglobal Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08755 | 0.0948 | 0.056 | 0.084399 | 69,795 | -0.01755 | -20.05% |
| 1 Month | 0.095 | 0.10 | 0.056 | 0.0870834 | 52,708 | -0.025 | -26.32% |
| 3 Months | 0.1175 | 0.119 | 0.056 | 0.094208 | 61,493 | -0.0475 | -40.43% |
| 6 Months | 0.17 | 0.2098 | 0.056 | 0.1332536 | 98,113 | -0.10 | -58.82% |
| 1 Year | 0.2294 | 0.3925 | 0.056 | 0.2163214 | 133,034 | -0.1594 | -69.49% |
| 3 Years | 0.29975 | 0.869 | 0.056 | 0.3352416 | 159,349 | -0.22975 | -76.65% |
| 5 Years | 0.205 | 0.869 | 0.0055 | 0.2284864 | 189,342 | -0.135 | -65.85% |
