Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,595,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartMetric Inc (PK) | SMME | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 14:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00029 | 0.0002 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,595,000 | $ 0.000229 | $ 595 | - | 0.0002 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:16 | 5,000 | $ 0.0003 | USD |
SmartMetric (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002764 | 9,318,124 | -0.0001 | -25.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0002 | 0.000334 | 14,993,113 | -0.0002 | -40.00% |
| 3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004047 | 10,210,142 | -0.0001 | -25.00% |
| 6 Months | 0.0008 | 0.001 | 0.0002 | 0.0004809 | 12,018,611 | -0.0005 | -62.50% |
| 1 Year | 0.0011 | 0.0015 | 0.0002 | 0.0006895 | 9,855,136 | -0.0008 | -72.73% |
| 3 Years | 0.02625 | 0.046 | 0.0002 | 0.0020108 | 8,396,541 | -0.02595 | -98.86% |
| 5 Years | 0.08 | 0.09 | 0.0002 | 0.0025232 | 5,218,630 | -0.0797 | -99.63% |
