Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 524,067 |
|
|||||
| News | - | ||||||
| Day High | 12.61 | Low High |
|||||
| Day Low | 11.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEACOR Marine Holdings Inc | SMHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 3.75% | 12.45 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.94 | 11.88 | 12.61 | 12.45 | 12.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,794 | 524,067 | $ 12.31 | $ 6,452,605 | - | 7.51 - 15.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 34,799 | $ 12.45 | USD |
SEACOR Marine Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 337.83M | 27.18M | - | 279.51M | -9.31M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SEACOR Marine News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.515 | 11.88 | 12.49 | 172,322 | -0.95 | -7.09% |
| 1 Month | 14.11 | 14.87 | 11.88 | 13.70 | 222,265 | -1.66 | -11.76% |
| 3 Months | 11.27 | 14.87 | 9.83 | 12.62 | 173,662 | 1.18 | 10.47% |
| 6 Months | 14.48 | 15.24 | 9.83 | 12.54 | 129,702 | -2.03 | -14.02% |
| 1 Year | 8.38 | 15.24 | 7.51 | 12.14 | 114,005 | 4.07 | 48.57% |
| 3 Years | 5.10 | 15.24 | 1.67 | 9.39 | 75,410 | 7.35 | 144.12% |
| 5 Years | 14.00 | 15.24 | 1.46 | 6.43 | 97,799 | -1.55 | -11.07% |
SEACOR Marine Description
| Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. Additionally, the company's vessels provide accommodations for technicians and specialists, safety support and emergency response services. |
