Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.003 - 0.0093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.005 | USD |
Simulated Environment Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.0046513 | 260,874 | 0.001 | 25.00% |
| 1 Month | 0.005 | 0.00645 | 0.003 | 0.0056895 | 318,964 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.008 | 0.003 | 0.006158 | 225,807 | -0.003 | -37.50% |
| 6 Months | 0.0048 | 0.0093 | 0.003 | 0.006954 | 310,201 | 0.0002 | 4.17% |
| 1 Year | 0.0056 | 0.0093 | 0.003 | 0.0064928 | 299,560 | -0.0006 | -10.71% |
| 3 Years | 0.00525 | 0.025 | 0.0001 | 0.013975 | 1,119,584 | -0.00025 | -4.76% |
| 5 Years | 0.0002 | 0.025 | 0.0001 | 0.0062206 | 2,300,570 | 0.0048 | 2,400.00% |
