Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.165 - 0.335 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:07 | 1,500 | $ 0.19 | CAD |
Strategic Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.185 | 0.1882979 | 23,500 | -0.005 | -2.56% |
1 Month | 0.19 | 0.22 | 0.18 | 0.2011509 | 86,222 | 0.00 | 0.00% |
3 Months | 0.185 | 0.225 | 0.165 | 0.1938919 | 64,904 | 0.005 | 2.70% |
6 Months | 0.21 | 0.225 | 0.165 | 0.1948273 | 48,194 | -0.02 | -9.52% |
1 Year | 0.325 | 0.335 | 0.165 | 0.2102454 | 37,321 | -0.135 | -41.54% |
3 Years | 0.45 | 0.48 | 0.165 | 0.2951901 | 41,745 | -0.26 | -57.78% |
5 Years | 0.30 | 0.80 | 0.165 | 0.4039063 | 60,302 | -0.11 | -36.67% |