News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6098 | 168.60 | 168.61 | 1.71 | 1.02 % | 31,638,619 | 15:10:30 |
| AMD | Advanced Micro Devices | 151.18 | 151.18 | 151.19 | -1.09 | -0.72 % | 36,782,186 | 15:10:33 |
| AMZN | Amazon.com | 176.725 | 176.71 | 176.73 | -2.82 | -1.57 % | 22,764,676 | 15:10:30 |
| AXP | American Express | 239.05 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,701,467 | 15:10:32 |
| BA | Boeing | 163.98 | 0.00 | 0.00 | -5.20 | -3.07 % | 17,554,928 | 15:10:33 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 2.07 | 2.85 % | 12,505,840 | 15:10:22 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 18,843,676 | 15:10:33 |
| COIN | Coinbase Global | 225.4461 | 225.31 | 225.52 | -10.98 | -4.65 % | 4,973,498 | 15:10:33 |
| CRM | Salesforce | 277.13 | 0.00 | 0.00 | 0.45 | 0.16 % | 2,316,411 | 15:10:31 |
| DIS | Walt Disney | 113.6747 | 0.00 | 0.00 | -0.0353 | -0.03 % | 4,170,766 | 15:10:29 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 2,692,667 | 15:10:31 |
| GOOGL | Alphabet | 158.4892 | 158.48 | 158.49 | 0.2292 | 0.14 % | 14,596,424 | 15:10:29 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,144,680 | 15:10:23 |
| HD | Home Depot | 332.59 | 0.00 | 0.00 | -6.41 | -1.89 % | 2,359,944 | 15:10:33 |
| IBM | International Business M... | 183.60 | 0.00 | 0.00 | 1.41 | 0.77 % | 4,131,266 | 15:10:33 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.505 | 1.47 % | 26,081,529 | 15:10:32 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 20,511,190 | 15:10:32 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 5,103,861 | 15:10:33 |
| JPM | JP Morgan Chase | 192.58 | 0.00 | 0.00 | 0.44 | 0.23 % | 4,154,053 | 15:10:26 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 10,875,941 | 15:10:28 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.98 | -0.35 % | 2,970,823 | 15:10:27 |
| META | Meta Platforms | 492.39 | 492.24 | 492.39 | -3.71 | -0.75 % | 18,753,684 | 15:10:28 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | 0.52 | 0.41 % | 4,309,039 | 15:10:29 |
| MSFT | Microsoft | 408.14 | 408.14 | 408.20 | 0.57 | 0.14 % | 9,286,368 | 15:10:30 |
| MU | Micron Technology | 110.99 | 110.98 | 111.00 | -1.47 | -1.31 % | 14,439,826 | 15:10:32 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.67 | 0.71 % | 4,482,584 | 15:10:25 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,313,890 | 15:10:30 |
| PYPL | PayPal | 64.68 | 64.67 | 64.68 | 0.25 | 0.39 % | 5,372,955 | 15:10:30 |
| QCOM | QUALCOMM | 162.65 | 162.65 | 162.67 | 1.30 | 0.81 % | 3,396,276 | 15:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.98 | 425.97 | 425.98 | 0.91 | 0.21 % | 38,044,864 | 15:10:30 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.11 | 3.25 % | 69,794,542 | 15:10:33 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | -0.58 | -0.11 % | 39,965,987 | 15:10:33 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.59 | -0.28 % | 637,268 | 15:10:16 |
| TSLA | Tesla | 162.1273 | 162.08 | 162.13 | 17.45 | 12.06 % | 158,388,510 | 15:10:30 |
| V | Visa | 276.07 | 0.00 | 0.00 | 1.96 | 0.72 % | 5,026,377 | 15:10:29 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.245 | -0.62 % | 9,015,328 | 15:10:30 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.275 | -1.52 % | 7,175,555 | 15:10:27 |
| XOM | Exxon Mobil | 120.945 | 0.00 | 0.00 | -0.085 | -0.07 % | 8,385,882 | 15:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
