Volume | 1,810 |
|
|||||
News | - | ||||||
Day High | 7.587 | Low High |
|||||
Day Low | 7.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.50 | 7.50 | 7.587 | 7.50 | 9.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,810 | $ 7.5069 | $ 13,588 | - | 0.60 - 10.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:52:08 | 50 | $ 7.50 | USD |
Silence Therapeutics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLNCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 7.50 | 9.00 | 755 | -2.00 | -21.05% |
1 Month | 3.58 | 10.90 | 3.58 | 7.74 | 2,061 | 3.92 | 109.50% |
3 Months | 1.85 | 10.90 | 1.85 | 6.98 | 1,507 | 5.65 | 305.41% |
6 Months | 0.95395 | 10.90 | 0.7079 | 4.65 | 1,883 | 6.55 | 686.20% |
1 Year | 2.50 | 10.90 | 0.60 | 2.87 | 2,351 | 5.00 | 200.00% |
3 Years | 7.725 | 46.50 | 0.60 | 6.19 | 2,358 | -0.225 | -2.91% |
5 Years | 0.587 | 46.50 | 0.573 | 3.48 | 6,940 | 6.91 | 1,177.68% |