News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.56 | 166.55 | 166.56 | 0.72 | 0.43 % | 14,726,640 | 11:08:48 |
| AMD | Advanced Micro Devices | 152.21 | 152.20 | 152.22 | 3.57 | 2.40 % | 19,809,005 | 11:08:56 |
| AMZN | Amazon.com | 177.54 | 177.52 | 177.53 | 0.31 | 0.17 % | 13,116,588 | 11:08:50 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | 3.53 | 1.52 % | 956,145 | 11:08:55 |
| BA | Boeing | 169.4399 | 0.00 | 0.00 | -1.04 | -0.61 % | 1,758,551 | 11:08:56 |
| BABA | Alibaba | 72.2499 | 0.00 | 0.00 | 1.57 | 2.22 % | 7,228,738 | 11:08:55 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 11,732,087 | 11:08:55 |
| COIN | Coinbase Global | 236.53 | 236.53 | 236.67 | 10.67 | 4.72 % | 4,138,719 | 11:08:56 |
| CRM | Salesforce | 272.58 | 0.00 | 0.00 | -1.23 | -0.45 % | 2,599,431 | 11:08:56 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | 0.98 | 0.88 % | 1,561,125 | 11:08:51 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 476,472 | 11:08:55 |
| GOOGL | Alphabet | 158.00 | 157.99 | 158.00 | 1.72 | 1.10 % | 6,610,203 | 11:08:56 |
| GS | Goldman Sachs | 421.52 | 0.00 | 0.00 | 4.17 | 1.00 % | 845,660 | 11:08:56 |
| HD | Home Depot | 337.30 | 0.00 | 0.00 | 1.19 | 0.35 % | 616,066 | 11:08:55 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 781,546 | 11:08:54 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 11,470,598 | 11:08:56 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 2.96 | 1.52 % | 10,181,623 | 11:08:56 |
| JNJ | Johnson and Johnson | 149.25 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,302,152 | 11:08:48 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | 2.04 | 1.08 % | 2,179,730 | 11:08:56 |
| KO | Coca Cola | 60.3366 | 0.00 | 0.00 | -0.2134 | -0.35 % | 3,407,611 | 11:08:57 |
| MCD | McDonalds | 276.25 | 0.00 | 0.00 | 0.67 | 0.24 % | 673,977 | 11:08:54 |
| META | Meta Platforms | 492.30 | 492.21 | 492.40 | 10.57 | 2.19 % | 5,313,881 | 11:08:55 |
| MRK | Merck | 127.3552 | 0.00 | 0.00 | 0.4152 | 0.33 % | 1,942,700 | 11:08:57 |
| MSFT | Microsoft | 406.1099 | 406.04 | 406.12 | 5.15 | 1.28 % | 4,730,198 | 11:08:55 |
| MU | Micron Technology | 111.43 | 111.41 | 111.45 | 2.31 | 2.12 % | 5,864,674 | 11:08:56 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.33 | 0.35 % | 1,947,703 | 11:08:55 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 1,427,303 | 11:08:55 |
| PYPL | PayPal | 64.17 | 64.17 | 64.18 | 0.98 | 1.55 % | 2,680,459 | 11:08:54 |
| QCOM | QUALCOMM | 161.17 | 161.16 | 161.20 | 0.99 | 0.62 % | 1,652,404 | 11:08:57 |
| QQQ | Invesco QQQ Trust Series 1 | 423.805 | 423.79 | 423.80 | 4.99 | 1.19 % | 16,236,454 | 11:08:57 |
| SOXL | Direxion Daily Semicondu... | 33.885 | 0.00 | 0.00 | 1.82 | 5.66 % | 34,895,390 | 11:08:57 |
| SPY | SPDR S&P 500 | 504.16 | 0.00 | 0.00 | 4.44 | 0.89 % | 19,429,520 | 11:08:57 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.40 | -0.19 % | 185,017 | 11:08:37 |
| TSLA | Tesla | 144.8691 | 144.86 | 144.87 | 2.82 | 1.98 % | 39,528,714 | 11:08:55 |
| V | Visa | 273.81 | 0.00 | 0.00 | 1.48 | 0.54 % | 1,366,177 | 11:08:57 |
| VZ | Verizon Communications | 39.8953 | 0.00 | 0.00 | 1.30 | 3.36 % | 9,258,272 | 11:08:57 |
| WBA | Walgreens Boots Alliance | 18.305 | 18.30 | 18.31 | 0.085 | 0.47 % | 1,980,591 | 11:08:50 |
| XOM | Exxon Mobil | 120.205 | 0.00 | 0.00 | -0.355 | -0.29 % | 3,550,118 | 11:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
