News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.64 | 166.63 | 166.64 | 0.80 | 0.48 % | 17,095,031 | 11:29:40 |
| AMD | Advanced Micro Devices | 152.68 | 152.68 | 152.69 | 4.04 | 2.72 % | 21,481,621 | 11:29:48 |
| AMZN | Amazon.com | 178.23 | 178.22 | 178.23 | 1.00 | 0.56 % | 14,284,062 | 11:29:43 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | 4.27 | 1.83 % | 1,122,611 | 11:29:44 |
| BA | Boeing | 169.215 | 0.00 | 0.00 | -1.27 | -0.74 % | 2,104,728 | 11:29:41 |
| BABA | Alibaba | 72.425 | 0.00 | 0.00 | 1.75 | 2.47 % | 7,842,190 | 11:29:47 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 13,799,825 | 11:29:39 |
| COIN | Coinbase Global | 234.82 | 234.80 | 235.00 | 8.96 | 3.97 % | 4,450,458 | 11:29:45 |
| CRM | Salesforce | 272.905 | 0.00 | 0.00 | -0.905 | -0.33 % | 2,900,620 | 11:29:48 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 1.30 | 1.16 % | 1,979,005 | 11:29:45 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 559,350 | 11:29:43 |
| GOOGL | Alphabet | 158.33 | 158.32 | 158.33 | 2.05 | 1.31 % | 7,324,633 | 11:29:49 |
| GS | Goldman Sachs | 422.25 | 0.00 | 0.00 | 4.90 | 1.17 % | 959,639 | 11:29:44 |
| HD | Home Depot | 338.935 | 0.00 | 0.00 | 2.83 | 0.84 % | 1,085,922 | 11:29:43 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 2.20 | 1.21 % | 930,726 | 11:29:48 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 12,573,214 | 11:29:49 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 3.36 | 1.72 % | 11,158,497 | 11:29:49 |
| JNJ | Johnson and Johnson | 149.64 | 0.00 | 0.00 | 0.52 | 0.35 % | 2,646,028 | 11:29:46 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | 2.40 | 1.27 % | 2,443,085 | 11:29:45 |
| KO | Coca Cola | 60.33 | 0.00 | 0.00 | -0.22 | -0.36 % | 3,801,558 | 11:29:49 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | 0.19 | 0.07 % | 720,202 | 11:29:33 |
| META | Meta Platforms | 492.61 | 492.56 | 492.74 | 10.88 | 2.26 % | 5,863,685 | 11:29:42 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,260,223 | 11:29:34 |
| MSFT | Microsoft | 406.55 | 406.53 | 406.59 | 5.59 | 1.39 % | 5,213,288 | 11:29:43 |
| MU | Micron Technology | 111.78 | 111.77 | 111.79 | 2.66 | 2.44 % | 6,400,469 | 11:29:47 |
| NKE | Nike | 94.365 | 0.00 | 0.00 | 0.175 | 0.19 % | 2,284,996 | 11:29:49 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 1,651,634 | 11:29:43 |
| PYPL | PayPal | 64.26 | 64.25 | 64.26 | 1.07 | 1.69 % | 2,982,692 | 11:29:32 |
| QCOM | QUALCOMM | 161.3725 | 161.39 | 161.42 | 1.19 | 0.74 % | 1,807,094 | 11:29:44 |
| QQQ | Invesco QQQ Trust Series 1 | 424.62 | 424.63 | 424.65 | 5.80 | 1.38 % | 19,227,384 | 11:29:49 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 37,395,438 | 11:29:49 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | 5.16 | 1.03 % | 21,504,726 | 11:29:49 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.09 | -0.04 % | 213,512 | 11:29:47 |
| TSLA | Tesla | 145.6055 | 145.60 | 145.61 | 3.56 | 2.50 % | 43,556,907 | 11:29:43 |
| V | Visa | 273.77 | 0.00 | 0.00 | 1.44 | 0.53 % | 1,536,488 | 11:29:48 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 1.22 | 3.15 % | 10,108,601 | 11:29:47 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | 0.115 | 0.63 % | 2,230,630 | 11:29:48 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.21 | -0.17 % | 3,999,604 | 11:29:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
