News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.16 | 167.21 | 0.30 | 0.18 % | 25,627 | 04:30:22 |
| AMD | Advanced Micro Devices | 154.10 | 154.20 | 154.36 | 1.83 | 1.20 % | 25,140 | 04:31:05 |
| AMZN | Amazon.com | 180.35 | 180.32 | 180.47 | 0.81 | 0.45 % | 28,901 | 04:30:44 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:31:05 |
| BA | Boeing | 171.78 | 0.00 | 0.00 | 2.60 | 1.54 % | 4,287 | 04:30:37 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 51,434 | 04:30:52 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,259 | 04:30:59 |
| COIN | Coinbase Global | 238.37 | 238.40 | 238.90 | 1.94 | 0.82 % | 12,412 | 04:30:43 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:31:13 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:30:37 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:16 | |
| GOOGL | Alphabet | 158.55 | 158.44 | 158.57 | 0.29 | 0.18 % | 19,310 | 04:31:09 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:31:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:31:16 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:31:08 |
| INTC | Intel | 34.57 | 34.59 | 34.65 | 0.29 | 0.85 % | 13,583 | 04:29:32 |
| IWM | iShares Russell 2000 | 198.06 | 0.00 | 0.00 | -0.51 | -0.26 % | 13,335 | 04:31:13 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:30:11 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:30:50 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:27:16 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:31:05 |
| META | Meta Platforms | 507.00 | 506.80 | 506.90 | 10.90 | 2.20 % | 31,891 | 04:31:05 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:30:11 |
| MSFT | Microsoft | 409.60 | 409.50 | 409.60 | 2.03 | 0.50 % | 29,503 | 04:31:02 |
| MU | Micron Technology | 113.80 | 113.66 | 113.92 | 1.34 | 1.19 % | 16,902 | 04:31:04 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 494 | 04:30:11 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:30:27 |
| PYPL | PayPal | 64.70 | 64.56 | 64.69 | 0.27 | 0.42 % | 3,066 | 04:30:42 |
| QCOM | QUALCOMM | 163.00 | 162.78 | 163.00 | 1.65 | 1.02 % | 3,005 | 04:23:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.70 | 427.67 | 427.71 | 2.63 | 0.62 % | 69,453 | 04:31:13 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.69 | 4.95 % | 611,260 | 04:31:13 |
| SPY | SPDR S&P 500 | 506.53 | 0.00 | 0.00 | 0.88 | 0.17 % | 27,666 | 04:31:13 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.49 | 159.40 | 159.50 | 14.81 | 10.24 % | 645,806 | 04:31:09 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,256 | 04:30:50 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 117 | 04:27:25 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:30:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
