Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165,343 |
|
|||||
| News | - | ||||||
| Day High | 76.12 | Low High |
|||||
| Day Low | 73.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiTime Corporation | SITM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.15% | 74.56 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.70 | 73.70 | 76.12 | 74.56 | 73.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,437 | 165,343 | $ 75.14 | $ 12,423,193 | - | 72.39 - 141.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:29 | 45 | $ 74.56 | USD |
SiTime Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.69B | 22.69M | - | 143.99M | -80.54M | -3.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SiTime News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.6926 | 80.48 | 72.39 | 75.23 | 157,255 | -2.13 | -2.78% |
| 1 Month | 94.06 | 96.0014 | 72.39 | 83.88 | 201,580 | -19.50 | -20.73% |
| 3 Months | 118.35 | 129.43 | 72.39 | 96.49 | 226,367 | -43.79 | -37.00% |
| 6 Months | 106.07 | 132.44 | 72.39 | 104.48 | 197,479 | -31.51 | -29.71% |
| 1 Year | 117.05 | 141.99 | 72.39 | 108.52 | 234,469 | -42.49 | -36.30% |
| 3 Years | 95.36 | 341.77 | 72.39 | 148.11 | 252,062 | -20.80 | -21.81% |
| 5 Years | 16.90 | 341.77 | 2.78 | 131.98 | 217,168 | 57.66 | 341.18% |
SiTime Description
| SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. |
