News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.425 | 166.42 | 166.43 | 0.585 | 0.35 % | 17,763,174 | 11:38:09 |
| AMD | Advanced Micro Devices | 152.5633 | 152.55 | 152.58 | 3.92 | 2.64 % | 22,222,089 | 11:38:12 |
| AMZN | Amazon.com | 178.3201 | 178.32 | 178.33 | 1.09 | 0.62 % | 14,745,417 | 11:38:11 |
| AXP | American Express | 237.11 | 0.00 | 0.00 | 4.11 | 1.76 % | 1,202,144 | 11:38:07 |
| BA | Boeing | 169.0478 | 0.00 | 0.00 | -1.43 | -0.84 % | 2,266,249 | 11:38:12 |
| BABA | Alibaba | 72.355 | 0.00 | 0.00 | 1.68 | 2.37 % | 8,219,373 | 11:38:03 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 14,519,815 | 11:38:12 |
| COIN | Coinbase Global | 233.17 | 233.05 | 233.24 | 7.31 | 3.24 % | 4,591,542 | 11:38:09 |
| CRM | Salesforce | 272.53 | 0.00 | 0.00 | -1.28 | -0.47 % | 3,021,553 | 11:38:06 |
| DIS | Walt Disney | 113.2413 | 0.00 | 0.00 | 1.25 | 1.12 % | 2,068,828 | 11:38:05 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | -0.185 | -0.32 % | 607,967 | 11:38:00 |
| GOOGL | Alphabet | 158.40 | 158.39 | 158.40 | 2.12 | 1.36 % | 7,626,324 | 11:38:08 |
| GS | Goldman Sachs | 421.99 | 0.00 | 0.00 | 4.64 | 1.11 % | 993,831 | 11:38:09 |
| HD | Home Depot | 337.98 | 0.00 | 0.00 | 1.87 | 0.56 % | 1,117,767 | 11:38:02 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 976,181 | 11:38:13 |
| INTC | Intel | 34.45 | 34.45 | 34.46 | 0.04 | 0.12 % | 13,247,269 | 11:38:14 |
| IWM | iShares Russell 2000 | 198.2599 | 0.00 | 0.00 | 2.96 | 1.52 % | 11,461,945 | 11:38:07 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 2,776,515 | 11:38:04 |
| JPM | JP Morgan Chase | 191.545 | 0.00 | 0.00 | 2.14 | 1.13 % | 2,536,183 | 11:38:05 |
| KO | Coca Cola | 60.25 | 0.00 | 0.00 | -0.30 | -0.50 % | 3,908,254 | 11:38:07 |
| MCD | McDonalds | 275.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 744,929 | 11:38:08 |
| META | Meta Platforms | 493.60 | 493.48 | 493.68 | 11.87 | 2.46 % | 6,023,469 | 11:38:14 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,372,481 | 11:38:03 |
| MSFT | Microsoft | 406.51 | 406.47 | 406.52 | 5.55 | 1.38 % | 5,415,738 | 11:38:14 |
| MU | Micron Technology | 111.5632 | 111.57 | 111.59 | 2.44 | 2.24 % | 6,611,504 | 11:38:09 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,385,957 | 11:38:14 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,738,785 | 11:38:06 |
| PYPL | PayPal | 64.22 | 64.22 | 64.23 | 1.03 | 1.63 % | 3,103,560 | 11:38:09 |
| QCOM | QUALCOMM | 161.21 | 161.22 | 161.27 | 1.03 | 0.64 % | 1,856,943 | 11:38:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.49 | 424.49 | 424.50 | 5.67 | 1.35 % | 19,814,387 | 11:38:14 |
| SOXL | Direxion Daily Semicondu... | 34.0401 | 0.00 | 0.00 | 1.97 | 6.14 % | 38,481,750 | 11:38:09 |
| SPY | SPDR S&P 500 | 504.47 | 0.00 | 0.00 | 4.75 | 0.95 % | 22,664,107 | 11:38:14 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | 0.09 | 0.04 % | 222,764 | 11:38:08 |
| TSLA | Tesla | 145.2569 | 145.25 | 145.27 | 3.21 | 2.26 % | 44,886,716 | 11:38:09 |
| V | Visa | 273.145 | 0.00 | 0.00 | 0.815 | 0.30 % | 1,590,058 | 11:38:09 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 10,500,133 | 11:38:07 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.33 | 18.34 | 0.12 | 0.66 % | 2,396,142 | 11:38:04 |
| XOM | Exxon Mobil | 120.125 | 0.00 | 0.00 | -0.435 | -0.36 % | 4,316,070 | 11:38:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
