News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.97 | 164.99 | -2.06 | -1.23 % | 50,157,295 | 15:46:21 |
| AMD | Advanced Micro Devices | 146.07 | 146.06 | 146.08 | -9.01 | -5.81 % | 63,461,468 | 15:46:25 |
| AMZN | Amazon.com | 173.53 | 173.52 | 173.52 | -5.69 | -3.17 % | 43,220,581 | 15:46:18 |
| AXP | American Express | 230.015 | 0.00 | 0.00 | 12.52 | 5.75 % | 5,915,014 | 15:46:25 |
| BA | Boeing | 170.15 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,659,117 | 15:46:21 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 10,889,277 | 15:46:25 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | 1.09 | 3.03 % | 45,501,863 | 15:46:21 |
| COIN | Coinbase Global | 210.515 | 210.36 | 210.46 | -7.57 | -3.47 % | 8,170,317 | 15:46:25 |
| CRM | Salesforce | 269.41 | 0.00 | 0.00 | -2.51 | -0.92 % | 3,213,480 | 15:46:24 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,714,830 | 15:46:18 |
| DOW | Dow | 56.58 | 0.00 | 0.00 | 0.09 | 0.16 % | 2,029,125 | 15:46:25 |
| GOOGL | Alphabet | 153.27 | 153.25 | 153.27 | -2.74 | -1.76 % | 23,102,821 | 15:46:18 |
| GS | Goldman Sachs | 403.31 | 0.00 | 0.00 | 0.20 | 0.05 % | 2,131,592 | 15:46:22 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | 1.30 | 0.39 % | 1,896,176 | 15:46:25 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,979,918 | 15:46:24 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.805 | -2.30 % | 38,187,555 | 15:46:25 |
| IWM | iShares Russell 2000 | 192.22 | 0.00 | 0.00 | -0.62 | -0.32 % | 38,276,255 | 15:46:25 |
| JNJ | Johnson and Johnson | 147.68 | 0.00 | 0.00 | 1.94 | 1.33 % | 5,751,400 | 15:46:24 |
| JPM | JP Morgan Chase | 185.14 | 0.00 | 0.00 | 3.89 | 2.15 % | 8,143,923 | 15:46:18 |
| KO | Coca Cola | 60.1833 | 0.00 | 0.00 | 1.27 | 2.16 % | 14,240,981 | 15:46:18 |
| MCD | McDonalds | 271.65 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,925,070 | 15:46:18 |
| META | Meta Platforms | 476.34 | 476.33 | 476.46 | -25.46 | -5.07 % | 21,375,837 | 15:46:22 |
| MRK | Merck | 125.945 | 0.00 | 0.00 | 0.715 | 0.57 % | 6,378,147 | 15:46:18 |
| MSFT | Microsoft | 398.23 | 398.18 | 398.23 | -6.04 | -1.49 % | 21,542,710 | 15:46:18 |
| MU | Micron Technology | 106.04 | 106.04 | 106.07 | -5.89 | -5.26 % | 26,432,909 | 15:46:25 |
| NKE | Nike | 94.925 | 0.00 | 0.00 | -0.815 | -0.85 % | 8,077,146 | 15:46:15 |
| ORCL | Oracle | 114.515 | 0.00 | 0.00 | -1.49 | -1.28 % | 5,415,999 | 15:46:25 |
| PYPL | PayPal | 61.845 | 61.84 | 61.85 | -0.255 | -0.41 % | 9,447,159 | 15:46:21 |
| QCOM | QUALCOMM | 157.20 | 157.19 | 157.24 | -4.24 | -2.63 % | 5,712,631 | 15:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 413.40 | 413.40 | 413.39 | -10.01 | -2.36 % | 63,903,972 | 15:46:18 |
| SOXL | Direxion Daily Semicondu... | 30.445 | 0.00 | 0.00 | -4.47 | -12.79 % | 97,871,160 | 15:46:25 |
| SPY | SPDR S&P 500 | 494.145 | 0.00 | 0.00 | -5.38 | -1.08 % | 76,748,152 | 15:46:17 |
| TRV | The Travelers Companies | 214.095 | 0.00 | 0.00 | 3.68 | 1.75 % | 1,161,770 | 15:46:25 |
| TSLA | Tesla | 146.42 | 146.43 | 146.45 | -3.51 | -2.34 % | 78,040,619 | 15:46:18 |
| V | Visa | 269.59 | 0.00 | 0.00 | -1.78 | -0.66 % | 3,920,960 | 15:46:24 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.385 | 0.96 % | 16,745,459 | 15:46:25 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.545 | 3.10 % | 7,770,915 | 15:46:03 |
| XOM | Exxon Mobil | 119.905 | 0.00 | 0.00 | 1.39 | 1.17 % | 15,173,458 | 15:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
