Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,415 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03475 | -5.11% | 0.64525 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66505 | 0.635 | 0.68 | 0.64525 | 0.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 32,415 | $ 0.658708 | $ 21,352 | - | 0.48 - 1.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:49 | 150 | $ 0.64525 | USD |
Medicine Man Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHWZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.75 | 0.6195 | 0.6937289 | 31,041 | -0.07475 | -10.38% |
| 1 Month | 0.86 | 0.9275 | 0.5675 | 0.7528574 | 49,467 | -0.21475 | -24.97% |
| 3 Months | 1.05 | 1.55 | 0.5675 | 1.08 | 65,292 | -0.40475 | -38.55% |
| 6 Months | 0.672 | 1.55 | 0.48 | 0.8708979 | 62,461 | -0.02675 | -3.98% |
| 1 Year | 1.07 | 1.55 | 0.48 | 0.8863126 | 54,460 | -0.42475 | -39.70% |
| 3 Years | 2.41 | 2.95 | 0.48 | 1.49 | 61,806 | -1.76 | -73.23% |
| 5 Years | 3.12 | 4.05 | 0.48 | 1.99 | 83,308 | -2.47 | -79.32% |
