News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.36 | 167.40 | 167.50 | 0.32 | 0.19 % | 143,843 | 06:26:42 |
| AMD | Advanced Micro Devices | 153.58 | 153.50 | 153.75 | -1.50 | -0.97 % | 107,924 | 06:26:45 |
| AMZN | Amazon.com | 177.38 | 177.30 | 177.39 | -1.84 | -1.03 % | 119,290 | 06:27:09 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 5,751 | 06:25:19 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,188 | 06:23:10 |
| BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 111,191 | 06:25:30 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,520 | 06:26:04 |
| COIN | Coinbase Global | 225.21 | 225.05 | 225.45 | 7.13 | 3.27 % | 124,402 | 06:27:14 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,319 | 06:25:06 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,797 | 06:26:54 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:23:14 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 57,510 | 06:26:34 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:26:55 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:26:54 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:27:13 |
| INTC | Intel | 34.75 | 34.74 | 34.79 | -0.29 | -0.83 % | 52,966 | 06:27:11 |
| IWM | iShares Russell 2000 | 191.20 | 0.00 | 0.00 | -1.64 | -0.85 % | 161,147 | 06:27:15 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,770 | 06:26:54 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,261 | 06:26:19 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,491 | 06:26:34 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:26:58 |
| META | Meta Platforms | 497.00 | 496.42 | 497.49 | -4.80 | -0.96 % | 75,255 | 06:27:21 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:26:58 |
| MSFT | Microsoft | 401.60 | 401.80 | 401.86 | -2.67 | -0.66 % | 67,687 | 06:27:23 |
| MU | Micron Technology | 110.06 | 110.06 | 110.27 | -1.87 | -1.67 % | 119,665 | 06:26:19 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,762 | 06:23:31 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,829 | 06:24:44 |
| PYPL | PayPal | 61.56 | 61.46 | 61.59 | -0.54 | -0.87 % | 32,592 | 06:27:00 |
| QCOM | QUALCOMM | 160.09 | 159.51 | 159.99 | -1.35 | -0.84 % | 14,992 | 06:25:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.51 | 420.58 | 420.63 | -2.90 | -0.68 % | 353,501 | 06:27:15 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | -1.17 | -3.35 % | 2,227,192 | 06:27:15 |
| SPY | SPDR S&P 500 | 497.35 | 0.00 | 0.00 | -2.17 | -0.43 % | 361,861 | 06:27:15 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.20 | 147.15 | 147.19 | -2.73 | -1.82 % | 593,267 | 06:27:23 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:26:55 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:26:54 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,701 | 06:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
