Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 511,976 |
|
|||||
| News | - | ||||||
| Day High | 40.69 | Low High |
|||||
| Day Low | 39.425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steven Madden Ltd | SHOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 1.84% | 40.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.48 | 39.425 | 40.69 | 40.44 | 39.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,786 | 511,976 | $ 40.29 | $ 20,627,082 | - | 29.92 - 45.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 199 | $ 40.44 | USD |
Steven Madden Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.99B | 74.00M | - | 1.98B | 171.55M | 2.32 | 17.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Steven Madden News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.97 | 40.69 | 38.44 | 39.01 | 527,337 | 1.47 | 3.77% |
| 1 Month | 41.08 | 42.71 | 38.44 | 40.44 | 650,345 | -0.64 | -1.56% |
| 3 Months | 43.04 | 45.63 | 38.44 | 41.82 | 880,726 | -2.60 | -6.04% |
| 6 Months | 33.17 | 45.63 | 31.56 | 40.53 | 729,433 | 7.27 | 21.92% |
| 1 Year | 35.13 | 45.63 | 29.92 | 36.67 | 758,306 | 5.31 | 15.12% |
| 3 Years | 40.88 | 51.56 | 26.36 | 37.18 | 755,216 | -0.44 | -1.08% |
| 5 Years | 32.74 | 51.56 | 16.38 | 34.45 | 740,296 | 7.70 | 23.52% |
Steven Madden Description
| Steven Madden Ltd designs and sells brand-name and private-label footwear and accessories. Its products are geared toward fashion-conscious adults and children. The company sells its products through department stores and other retailers as well as its own stores and websites. Nearly all of the company's revenue comes from three of its segments. The wholesale footwear segment accounts for the majority of revenue, while the wholesale accessories and retail segments contribute sizable amounts. Geographically, most sales are in North America and South Africa, but the company's products also reach Europe, Asia, and Australia. |
