Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 169,346,347,702.16 |
|
|||||
| News | - | ||||||
| Day High | 0.000026 | Low High |
|||||
| Day Low | 0.000024 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Crypto | 14,732,021,832 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -3.85% | 0.000025 | 0.000025 | 0.000025 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000024 | 0.000026 | 0.00000600 - 0.000048 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:55:38 | 21,508,141.00 | 0.000025 | USD |
SHIBA INU News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/24/2024 | 23:18 | Cointelegraph | Crypto market stumbles amid arrest of Samourai Wallet.. |
| 4/24/2024 | 18:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
| 4/23/2024 | 18:00 | NEWSBTC | FLOKI And BONK Drop 5% After Revolut Listing Announcement |
| 4/23/2024 | 16:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
| 4/23/2024 | 13:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
| 4/23/2024 | 00:00 | NEWSBTC | Conservative Projection Places Bitcoin At $245,000 In 5.. |
| 4/22/2024 | 15:00 | NEWSBTC | Shiba Inu Whales Move Over 3.19 Trillion SHIB, Where Are.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000028 | 0.000021 | -13,378,990,076.93 | 0.00000300 | 13.64% |
| 1 Month | 0.00003 | 0.000033 | 0.000018 | -8,679,196,670.47 | -0.00000500 | -16.67% |
| 3 Months | 0.00000896 | 0.000048 | 0.00000877 | -3,998,680,713.83 | 0.000016 | 179.02% |
| 6 Months | 0.00000738 | 0.000048 | 0.00000674 | 79,400,470.71 | 0.000018 | 238.75% |
| 1 Year | 0.00001 | 0.000048 | 0.00000600 | 1,435,906,862.82 | 0.000015 | 150.00% |
| 3 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,218,517,337.66 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00009 | 0.00000000 | 1,929,703,344.61 | 0.00 | 0.00% |
