ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.58172.59172.66-0.73-0.42 %73,75107:14:39
AMDAdvanced Micro Devices179.20179.12179.34-0.39-0.22 %43,31607:14:40
AMZNAmazon.com179.81179.75179.83-0.02-0.01 %51,58207:14:40
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %3,08807:07:34
BABAAlibaba72.120.000.000.530.74 %62,40707:11:51
BACBank of America37.750.000.00-0.06-0.16 %8,04307:12:38
COINCoinbase Global262.50262.05262.475.802.26 %80,19207:14:37
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,66207:14:29
DOWDow58.140.000.000.000.00 %5107:09:47
GOOGLAlphabet151.35151.29151.340.480.32 %28,66007:14:42
GSGoldman Sachs415.660.000.000.410.10 %85507:14:15
HDHome Depot386.010.000.000.120.03 %4,92507:13:47
IBMInternational Business M...190.400.000.00-0.40-0.21 %80607:14:37
INTCIntel43.5743.5643.59-0.20-0.46 %49,32207:14:32
IWMiShares Russell 2000209.700.000.000.060.03 %109,10007:14:34
JNJJohnson and Johnson157.960.000.000.000.00 %88107:14:37
JPMJP Morgan Chase199.610.000.000.090.05 %1,34907:14:18
KOCoca Cola61.020.000.00-0.01-0.02 %3,79607:12:23
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.20493.60493.77-0.66-0.13 %12,70107:14:32
MRKMerck132.500.000.000.750.57 %4,92907:14:14
MSFTMicrosoft421.39421.13421.38-0.04-0.01 %12,13807:14:40
MUMicron Technology119.47119.30119.400.220.18 %79,34707:14:22
NKENike94.350.000.000.220.23 %5,48807:14:40
ORCLOracle125.310.000.000.040.03 %2,34607:13:48
PYPLPayPal66.5866.5466.600.010.02 %10,32107:13:47
QCOMQUALCOMM168.85168.81169.13-0.28-0.17 %7,39507:14:02
QQQInvesco QQQ Trust Series 1444.60444.59444.65-0.23-0.05 %180,62907:14:32
SOXLDirexion Daily Semicondu...46.160.000.00-0.34-0.73 %1,121,63507:14:40
SPYSPDR S&P 500522.900.000.00-0.27-0.05 %100,35007:14:33
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.00180.02180.140.170.09 %287,29007:14:26
VVisa279.020.000.000.000.00 %45907:14:40
VZVerizon Communications41.600.000.000.060.14 %1,91607:12:36
WBAWalgreens Boots Alliance20.7520.7220.75-0.27-1.28 %126,94707:14:42
XOMExxon Mobil115.350.000.000.380.33 %7,17807:14:29