News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.44 | 166.50 | -0.58 | -0.35 % | 77,762 | 05:25:36 |
| AMD | Advanced Micro Devices | 153.00 | 153.12 | 153.24 | -2.08 | -1.34 % | 59,888 | 05:25:50 |
| AMZN | Amazon.com | 177.64 | 177.59 | 177.63 | -1.58 | -0.88 % | 79,141 | 05:25:25 |
| AXP | American Express | 214.01 | 0.00 | 0.00 | -3.49 | -1.60 % | 4,765 | 05:25:56 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,905 | 05:25:56 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 52,884 | 05:25:37 |
| BAC | Bank of America | 35.66 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,211 | 05:25:51 |
| COIN | Coinbase Global | 225.07 | 225.00 | 225.50 | 6.99 | 3.21 % | 102,134 | 05:25:57 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,018 | 05:18:36 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.43 | -1.27 % | 10,039 | 05:25:56 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:05 | |
| GOOGL | Alphabet | 154.44 | 154.34 | 154.40 | -1.57 | -1.01 % | 40,123 | 05:26:06 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:26:00 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:25:56 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:23:19 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | -0.28 | -0.80 % | 41,142 | 05:25:06 |
| IWM | iShares Russell 2000 | 191.48 | 0.00 | 0.00 | -1.36 | -0.71 % | 117,881 | 05:26:05 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 05:13:26 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,924 | 05:25:56 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,212 | 05:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:25:59 |
| META | Meta Platforms | 497.91 | 497.80 | 498.50 | -3.89 | -0.78 % | 48,661 | 05:25:54 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:25:56 |
| MSFT | Microsoft | 401.99 | 401.93 | 401.99 | -2.28 | -0.56 % | 48,781 | 05:25:32 |
| MU | Micron Technology | 109.88 | 109.75 | 109.93 | -2.05 | -1.83 % | 83,282 | 05:24:46 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,304 | 05:25:56 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,068 | 05:22:16 |
| PYPL | PayPal | 61.40 | 61.36 | 61.45 | -0.70 | -1.13 % | 19,291 | 05:26:02 |
| QCOM | QUALCOMM | 159.51 | 159.42 | 159.48 | -1.93 | -1.20 % | 8,148 | 05:25:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.70 | 420.67 | 420.72 | -2.71 | -0.64 % | 240,713 | 05:26:00 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | -1.23 | -3.52 % | 1,667,789 | 05:26:00 |
| SPY | SPDR S&P 500 | 497.52 | 0.00 | 0.00 | -2.00 | -0.40 % | 107,527 | 05:26:02 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.36 | 147.35 | 147.37 | -2.57 | -1.71 % | 443,624 | 05:25:59 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 811 | 05:25:51 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 05:25:46 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 05:21:14 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,949 | 05:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
