News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.87 | 166.88 | 1.04 | 0.63 % | 31,876,175 | 15:33:40 |
| AMD | Advanced Micro Devices | 152.88 | 152.89 | 152.89 | 4.24 | 2.85 % | 38,957,475 | 15:33:40 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.72 | 2.49 | 1.40 % | 26,867,005 | 15:33:32 |
| AXP | American Express | 238.70 | 0.00 | 0.00 | 5.70 | 2.45 % | 2,903,831 | 15:33:41 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | -1.66 | -0.97 % | 5,730,653 | 15:33:41 |
| BABA | Alibaba | 72.52 | 0.00 | 0.00 | 1.84 | 2.60 % | 13,200,103 | 15:33:41 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.56 | 1.48 % | 30,975,490 | 15:33:41 |
| COIN | Coinbase Global | 234.75 | 234.66 | 234.88 | 8.89 | 3.94 % | 6,346,099 | 15:33:40 |
| CRM | Salesforce | 275.955 | 0.00 | 0.00 | 2.15 | 0.78 % | 5,115,775 | 15:33:31 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 4,741,199 | 15:33:40 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,741,488 | 15:33:38 |
| GOOGL | Alphabet | 158.19 | 158.18 | 158.19 | 1.91 | 1.22 % | 15,096,122 | 15:33:41 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 2,151,569 | 15:33:33 |
| HD | Home Depot | 339.215 | 0.00 | 0.00 | 3.11 | 0.92 % | 2,106,773 | 15:33:40 |
| IBM | International Business M... | 183.005 | 0.00 | 0.00 | 1.11 | 0.61 % | 4,570,886 | 15:33:38 |
| INTC | Intel | 34.36 | 34.36 | 34.37 | -0.05 | -0.15 % | 25,865,932 | 15:33:40 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 24,496,927 | 15:33:41 |
| JNJ | Johnson and Johnson | 149.87 | 0.00 | 0.00 | 0.75 | 0.50 % | 5,839,286 | 15:33:41 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | 2.27 | 1.20 % | 5,869,109 | 15:33:37 |
| KO | Coca Cola | 60.5989 | 0.00 | 0.00 | 0.0489 | 0.08 % | 10,021,602 | 15:33:39 |
| MCD | McDonalds | 276.90 | 0.00 | 0.00 | 1.32 | 0.48 % | 2,181,127 | 15:33:39 |
| META | Meta Platforms | 496.665 | 496.60 | 496.74 | 14.94 | 3.10 % | 12,114,383 | 15:33:40 |
| MRK | Merck | 126.87 | 0.00 | 0.00 | -0.07 | -0.06 % | 4,146,923 | 15:33:40 |
| MSFT | Microsoft | 407.20 | 407.18 | 407.22 | 6.24 | 1.56 % | 9,464,956 | 15:33:41 |
| MU | Micron Technology | 112.25 | 112.24 | 112.26 | 3.13 | 2.87 % | 12,793,721 | 15:33:41 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,604,232 | 15:33:39 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | 0.50 | 0.44 % | 3,521,387 | 15:33:36 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 1.30 | 2.06 % | 6,322,958 | 15:33:40 |
| QCOM | QUALCOMM | 161.64 | 161.63 | 161.65 | 1.46 | 0.91 % | 3,854,627 | 15:33:41 |
| QQQ | Invesco QQQ Trust Series 1 | 425.53 | 425.52 | 425.54 | 6.71 | 1.60 % | 34,584,288 | 15:33:41 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 2.23 | 6.95 % | 58,519,630 | 15:33:41 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 5.69 | 1.14 % | 45,030,681 | 15:33:41 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | -0.81 | -0.38 % | 560,226 | 15:33:34 |
| TSLA | Tesla | 144.73 | 144.71 | 144.73 | 2.68 | 1.89 % | 85,739,517 | 15:33:41 |
| V | Visa | 274.13 | 0.00 | 0.00 | 1.80 | 0.66 % | 3,771,446 | 15:33:40 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 17,599,849 | 15:33:38 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 5,250,647 | 15:33:20 |
| XOM | Exxon Mobil | 120.675 | 0.00 | 0.00 | 0.115 | 0.10 % | 9,320,850 | 15:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
