News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.01 | 165.02 | -2.03 | -1.22 % | 23,851,699 | 11:47:12 |
| AMD | Advanced Micro Devices | 149.8167 | 149.80 | 149.82 | -5.26 | -3.39 % | 29,962,704 | 11:47:16 |
| AMZN | Amazon.com | 176.22 | 176.21 | 176.22 | -3.00 | -1.67 % | 19,786,942 | 11:47:16 |
| AXP | American Express | 227.68 | 0.00 | 0.00 | 10.18 | 4.68 % | 2,951,351 | 11:47:15 |
| BA | Boeing | 171.47 | 0.00 | 0.00 | 1.24 | 0.73 % | 2,084,950 | 11:47:16 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,928,554 | 11:47:14 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | 1.31 | 3.65 % | 22,638,068 | 11:47:16 |
| COIN | Coinbase Global | 220.005 | 219.96 | 220.14 | 1.93 | 0.88 % | 5,039,277 | 11:47:16 |
| CRM | Salesforce | 272.19 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,668,543 | 11:47:16 |
| DIS | Walt Disney | 111.705 | 0.00 | 0.00 | -0.725 | -0.64 % | 3,410,646 | 11:47:13 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 830,059 | 11:47:03 |
| GOOGL | Alphabet | 154.72 | 154.72 | 154.72 | -1.29 | -0.83 % | 10,443,131 | 11:47:16 |
| GS | Goldman Sachs | 405.62 | 0.00 | 0.00 | 2.51 | 0.62 % | 877,428 | 11:47:09 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | 1.14 | 0.34 % | 934,325 | 11:47:14 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.71 | 0.39 % | 760,932 | 11:47:15 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | -0.445 | -1.27 % | 18,463,714 | 11:47:15 |
| IWM | iShares Russell 2000 | 193.29 | 0.00 | 0.00 | 0.45 | 0.23 % | 17,506,502 | 11:47:15 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | 0.99 | 0.68 % | 2,334,553 | 11:47:08 |
| JPM | JP Morgan Chase | 183.35 | 0.00 | 0.00 | 2.10 | 1.16 % | 3,149,321 | 11:47:13 |
| KO | Coca Cola | 59.5515 | 0.00 | 0.00 | 0.6415 | 1.09 % | 4,801,723 | 11:47:16 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 0.21 | 0.08 % | 908,303 | 11:47:06 |
| META | Meta Platforms | 488.065 | 488.02 | 488.15 | -13.74 | -2.74 % | 8,855,195 | 11:47:12 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,264,179 | 11:47:16 |
| MSFT | Microsoft | 401.47 | 401.44 | 401.49 | -2.80 | -0.69 % | 12,540,803 | 11:47:12 |
| MU | Micron Technology | 108.04 | 108.03 | 108.05 | -3.89 | -3.48 % | 13,777,675 | 11:47:15 |
| NKE | Nike | 95.77 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,125,925 | 11:47:12 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,634,589 | 11:47:14 |
| PYPL | PayPal | 62.08 | 62.09 | 62.10 | -0.02 | -0.03 % | 4,897,937 | 11:47:13 |
| QCOM | QUALCOMM | 159.26 | 159.23 | 159.30 | -2.18 | -1.35 % | 2,339,541 | 11:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 418.59 | 418.60 | 418.60 | -4.82 | -1.14 % | 27,533,434 | 11:47:16 |
| SOXL | Direxion Daily Semicondu... | 32.942 | 0.00 | 0.00 | -1.97 | -5.64 % | 44,520,350 | 11:47:16 |
| SPY | SPDR S&P 500 | 498.16 | 0.00 | 0.00 | -1.36 | -0.27 % | 31,826,216 | 11:47:16 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 2.86 | 1.36 % | 399,341 | 11:47:07 |
| TSLA | Tesla | 149.68 | 149.67 | 149.69 | -0.25 | -0.17 % | 42,743,923 | 11:47:12 |
| V | Visa | 269.74 | 0.00 | 0.00 | -1.63 | -0.60 % | 2,022,574 | 11:47:15 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 6,920,240 | 11:47:13 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.285 | 1.62 % | 2,698,104 | 11:47:09 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 8,307,232 | 11:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
