Volume | 24,518,614 |
|
|||||
News | - | ||||||
Day High | 0.0309 | Low High |
|||||
Day Low | 0.0252 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0305 | 0.0252 | 0.0309 | 0.0297 | 0.0295 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
404 | 24,518,614 | $ 0.028559 | $ 700,220 | - | 0.0025 - 0.0309 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:09 | 225,000 | $ 0.0297 | USD |
Seafarer Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFRX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0198 | 0.0309 | 0.0194 | 0.0242889 | 21,031,628 | 0.0099 | 50.00% |
1 Month | 0.012 | 0.0309 | 0.0111 | 0.0191026 | 13,505,088 | 0.0177 | 147.50% |
3 Months | 0.0036 | 0.0309 | 0.0036 | 0.01333 | 9,842,883 | 0.0261 | 725.00% |
6 Months | 0.0074 | 0.0309 | 0.0034 | 0.0115852 | 5,900,838 | 0.0223 | 301.35% |
1 Year | 0.0057 | 0.0309 | 0.0025 | 0.0091201 | 4,454,053 | 0.024 | 421.05% |
3 Years | 0.006 | 0.0309 | 0.0019 | 0.0068427 | 2,811,379 | 0.0237 | 395.00% |
5 Years | 0.0053 | 0.0309 | 0.0019 | 0.0078416 | 3,166,803 | 0.0244 | 460.38% |