News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.135 | 169.13 | 169.14 | 0.115 | 0.07 % | 30,158,153 | 14:33:23 |
| AMD | Advanced Micro Devices | 153.62 | 153.61 | 153.63 | 1.88 | 1.24 % | 30,935,575 | 14:33:20 |
| AMZN | Amazon.com | 172.64 | 172.63 | 172.64 | -3.95 | -2.24 % | 33,538,619 | 14:33:20 |
| AXP | American Express | 237.66 | 0.00 | 0.00 | -1.46 | -0.61 % | 1,766,841 | 14:33:16 |
| BA | Boeing | 165.23 | 0.00 | 0.00 | 0.90 | 0.55 % | 9,286,775 | 14:33:12 |
| BABA | Alibaba | 74.91 | 0.00 | 0.00 | 0.28 | 0.38 % | 8,858,169 | 14:33:16 |
| BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.525 | -1.37 % | 24,623,362 | 14:33:16 |
| COIN | Coinbase Global | 224.0975 | 224.01 | 224.22 | -0.2725 | -0.12 % | 4,071,907 | 14:33:20 |
| CRM | Salesforce | 272.59 | 0.00 | 0.00 | -3.60 | -1.30 % | 2,786,511 | 14:33:15 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -1.60 | -1.40 % | 5,056,508 | 14:33:21 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,706,914 | 14:33:19 |
| GOOGL | Alphabet | 155.89 | 155.91 | 155.92 | -3.24 | -2.04 % | 30,992,806 | 14:33:23 |
| GS | Goldman Sachs | 418.31 | 0.00 | 0.00 | -4.73 | -1.12 % | 1,044,556 | 14:33:20 |
| HD | Home Depot | 332.43 | 0.00 | 0.00 | -0.58 | -0.17 % | 1,922,452 | 14:33:18 |
| IBM | International Business M... | 168.145 | 0.00 | 0.00 | -15.96 | -8.67 % | 13,050,570 | 14:33:18 |
| INTC | Intel | 35.08 | 35.08 | 35.09 | 0.58 | 1.68 % | 35,019,168 | 14:33:20 |
| IWM | iShares Russell 2000 | 195.97 | 0.00 | 0.00 | -1.71 | -0.87 % | 22,762,004 | 14:33:20 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -1.57 | -1.06 % | 4,322,915 | 14:33:20 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 4,779,017 | 14:33:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 11,806,532 | 14:33:23 |
| MCD | McDonalds | 275.70 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,740,358 | 14:33:23 |
| META | Meta Platforms | 438.9801 | 438.98 | 439.19 | -54.52 | -11.05 % | 70,054,386 | 14:33:15 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | 3.09 | 2.43 % | 7,728,980 | 14:33:23 |
| MSFT | Microsoft | 397.64 | 397.61 | 397.63 | -11.42 | -2.79 % | 25,440,015 | 14:33:16 |
| MU | Micron Technology | 112.02 | 112.01 | 112.03 | 0.24 | 0.21 % | 10,654,920 | 14:33:20 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -0.77 | -0.81 % | 2,931,713 | 14:33:23 |
| ORCL | Oracle | 114.595 | 0.00 | 0.00 | -0.745 | -0.65 % | 3,700,672 | 14:33:20 |
| PYPL | PayPal | 64.08 | 64.08 | 64.09 | -0.76 | -1.17 % | 7,290,124 | 14:33:16 |
| QCOM | QUALCOMM | 163.43 | 163.39 | 163.45 | -0.20 | -0.12 % | 3,053,442 | 14:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.6699 | 423.65 | 423.67 | -2.84 | -0.67 % | 40,367,689 | 14:33:20 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 2.03 | 5.72 % | 65,235,646 | 14:33:20 |
| SPY | SPDR S&P 500 | 502.58 | 0.00 | 0.00 | -2.83 | -0.56 % | 45,105,080 | 14:33:20 |
| TRV | The Travelers Companies | 213.03 | 0.00 | 0.00 | -0.40 | -0.19 % | 531,418 | 14:33:13 |
| TSLA | Tesla | 166.48 | 166.47 | 166.49 | 4.35 | 2.68 % | 89,023,202 | 14:33:20 |
| V | Visa | 275.60 | 0.00 | 0.00 | 0.58 | 0.21 % | 3,191,361 | 14:33:20 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 8,793,878 | 14:33:19 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,288,895 | 14:33:15 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 9,249,666 | 14:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
