News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.57 | 168.56 | 168.57 | -0.45 | -0.27 % | 17,362,200 | 11:22:14 |
| AMD | Advanced Micro Devices | 152.025 | 152.01 | 152.04 | 0.285 | 0.19 % | 18,494,152 | 11:22:23 |
| AMZN | Amazon.com | 170.875 | 170.87 | 170.88 | -5.72 | -3.24 % | 22,766,080 | 11:22:22 |
| AXP | American Express | 236.445 | 0.00 | 0.00 | -2.68 | -1.12 % | 874,556 | 11:22:22 |
| BA | Boeing | 160.825 | 0.00 | 0.00 | -3.51 | -2.13 % | 5,342,911 | 11:22:21 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | -0.075 | -0.10 % | 5,095,115 | 11:22:17 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | -0.68 | -1.77 % | 12,924,657 | 11:22:20 |
| COIN | Coinbase Global | 220.62 | 220.57 | 220.70 | -3.75 | -1.67 % | 2,938,677 | 11:22:17 |
| CRM | Salesforce | 270.7176 | 0.00 | 0.00 | -5.47 | -1.98 % | 1,584,324 | 11:22:21 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 2,960,533 | 11:22:18 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,021,393 | 11:22:16 |
| GOOGL | Alphabet | 154.9801 | 154.98 | 154.99 | -4.15 | -2.61 % | 18,511,758 | 11:22:23 |
| GS | Goldman Sachs | 416.75 | 0.00 | 0.00 | -6.29 | -1.49 % | 655,336 | 11:22:23 |
| HD | Home Depot | 330.635 | 0.00 | 0.00 | -2.38 | -0.71 % | 1,135,379 | 11:22:17 |
| IBM | International Business M... | 167.47 | 0.00 | 0.00 | -16.63 | -9.03 % | 8,496,123 | 11:22:22 |
| INTC | Intel | 34.555 | 34.55 | 34.56 | 0.055 | 0.16 % | 15,076,393 | 11:22:22 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 12,619,907 | 11:22:20 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 2,377,442 | 11:22:22 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | -0.26 | -0.13 % | 2,735,964 | 11:22:23 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 7,980,734 | 11:22:23 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | -0.83 | -0.30 % | 1,211,835 | 11:22:18 |
| META | Meta Platforms | 427.05 | 427.04 | 427.28 | -66.45 | -13.47 % | 43,347,013 | 11:22:22 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | 2.40 | 1.89 % | 5,266,246 | 11:22:23 |
| MSFT | Microsoft | 392.475 | 392.43 | 392.48 | -16.59 | -4.05 % | 16,150,074 | 11:22:22 |
| MU | Micron Technology | 111.06 | 111.03 | 111.05 | -0.72 | -0.64 % | 6,148,345 | 11:22:23 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -1.44 | -1.52 % | 1,640,142 | 11:22:23 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,372,835 | 11:22:22 |
| PYPL | PayPal | 63.43 | 63.42 | 63.43 | -1.41 | -2.17 % | 4,338,009 | 11:22:21 |
| QCOM | QUALCOMM | 162.40 | 162.37 | 162.40 | -1.23 | -0.75 % | 1,445,722 | 11:22:23 |
| QQQ | Invesco QQQ Trust Series 1 | 419.72 | 419.71 | 419.73 | -6.79 | -1.59 % | 22,634,551 | 11:22:23 |
| SOXL | Direxion Daily Semicondu... | 36.1485 | 0.00 | 0.00 | 0.6585 | 1.86 % | 42,005,684 | 11:22:23 |
| SPY | SPDR S&P 500 | 499.03 | 0.00 | 0.00 | -6.38 | -1.26 % | 23,516,052 | 11:22:15 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 228,766 | 11:22:14 |
| TSLA | Tesla | 165.8655 | 165.86 | 165.89 | 3.74 | 2.30 % | 54,531,545 | 11:22:23 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,669,136 | 11:22:23 |
| VZ | Verizon Communications | 39.2122 | 0.00 | 0.00 | -0.2778 | -0.70 % | 4,815,626 | 11:22:19 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 2,127,825 | 11:22:23 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | -0.84 | -0.69 % | 5,394,815 | 11:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
