Volume | 1,905 |
|
|||||
News | - | ||||||
Day High | 8.17 | Low High |
|||||
Day Low | 7.97 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.05 | 7.97 | 8.17 | 8.17 | 8.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 1,905 | $ 8.085 | $ 15,402 | - | 4.29 - 8.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:28 | 100 | $ 8.17 | USD |
Secure Energy Svcs (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.5285 | 8.68 | 7.97 | 8.43 | 31,602 | -0.3585 | -4.20% |
1 Month | 8.34 | 8.69 | 7.97 | 8.45 | 22,611 | -0.17 | -2.04% |
3 Months | 7.74 | 8.69 | 7.43 | 8.04 | 54,620 | 0.43 | 5.56% |
6 Months | 5.39 | 8.69 | 5.23 | 7.44 | 48,366 | 2.78 | 51.58% |
1 Year | 5.12 | 8.69 | 4.29 | 7.20 | 30,214 | 3.05 | 59.57% |
3 Years | 3.25 | 8.69 | 2.9328 | 6.16 | 16,406 | 4.92 | 151.38% |
5 Years | 6.3299 | 8.69 | 0.4593 | 5.42 | 13,360 | 1.84 | 29.07% |