News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.72 | 165.72 | 165.82 | -0.12 | -0.07 % | 20,334 | 04:18:49 |
| AMD | Advanced Micro Devices | 149.68 | 149.47 | 149.75 | 1.04 | 0.70 % | 6,652 | 04:18:42 |
| AMZN | Amazon.com | 177.53 | 177.52 | 177.60 | 0.30 | 0.17 % | 7,694 | 04:18:09 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:18:42 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:18:36 |
| BABA | Alibaba | 71.38 | 0.00 | 0.00 | 0.70 | 0.99 % | 9,177 | 04:18:48 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 397 | 04:17:20 |
| COIN | Coinbase Global | 224.42 | 224.04 | 224.50 | -1.44 | -0.64 % | 14,905 | 04:18:42 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:16:59 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 0.46 | 0.41 % | 580 | 04:18:49 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:50 | |
| GOOGL | Alphabet | 156.49 | 156.64 | 156.75 | 0.21 | 0.13 % | 2,072 | 04:18:36 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:18:42 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:18:42 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:18:46 |
| INTC | Intel | 34.50 | 34.49 | 34.50 | 0.09 | 0.26 % | 3,997 | 04:18:29 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 7,132 | 04:18:47 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:18:42 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:18:45 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 04:17:01 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:18:42 |
| META | Meta Platforms | 486.09 | 486.15 | 486.77 | 4.36 | 0.91 % | 6,026 | 04:18:47 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:18:14 |
| MSFT | Microsoft | 402.92 | 402.92 | 403.11 | 1.96 | 0.49 % | 3,952 | 04:18:41 |
| MU | Micron Technology | 109.12 | 109.70 | 109.95 | 0.00 | 0.00 % | 1,158 | 04:18:46 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:18:42 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:18:42 |
| PYPL | PayPal | 63.49 | 63.48 | 63.59 | 0.30 | 0.47 % | 4,358 | 04:18:45 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 978 | 04:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.01 | 419.98 | 420.04 | 1.19 | 0.28 % | 33,096 | 04:18:50 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 193,218 | 04:18:48 |
| SPY | SPDR S&P 500 | 500.65 | 0.00 | 0.00 | 0.93 | 0.19 % | 12,682 | 04:18:49 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.86 | 142.90 | 142.99 | 0.81 | 0.57 % | 98,578 | 04:18:51 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 406 | 04:12:10 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,163 | 04:18:42 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.25 | 0.00 | 0.00 % | 1,414 | 04:17:33 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
