News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8401 | 164.84 | 164.85 | -2.20 | -1.32 % | 43,306,215 | 14:54:23 |
| AMD | Advanced Micro Devices | 146.05 | 146.03 | 146.05 | -9.03 | -5.82 % | 55,127,235 | 14:54:28 |
| AMZN | Amazon.com | 173.96 | 173.96 | 173.97 | -5.26 | -2.93 % | 37,652,671 | 14:54:27 |
| AXP | American Express | 229.09 | 0.00 | 0.00 | 11.59 | 5.33 % | 5,087,856 | 14:54:28 |
| BA | Boeing | 170.415 | 0.00 | 0.00 | 0.185 | 0.11 % | 3,249,613 | 14:54:29 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 9,572,270 | 14:54:27 |
| BAC | Bank of America | 36.905 | 0.00 | 0.00 | 1.14 | 3.17 % | 39,127,395 | 14:54:28 |
| COIN | Coinbase Global | 212.03 | 211.97 | 212.09 | -6.05 | -2.77 % | 7,535,383 | 14:54:32 |
| CRM | Salesforce | 269.27 | 0.00 | 0.00 | -2.65 | -0.97 % | 2,836,102 | 14:54:32 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.37 | -0.33 % | 5,967,816 | 14:54:25 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | 0.235 | 0.42 % | 1,678,637 | 14:54:32 |
| GOOGL | Alphabet | 153.73 | 153.73 | 153.74 | -2.28 | -1.46 % | 19,429,311 | 14:54:32 |
| GS | Goldman Sachs | 404.03 | 0.00 | 0.00 | 0.92 | 0.23 % | 1,711,850 | 14:54:26 |
| HD | Home Depot | 333.39 | 0.00 | 0.00 | 0.50 | 0.15 % | 1,624,624 | 14:54:32 |
| IBM | International Business M... | 181.24 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,548,809 | 14:54:32 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | -0.625 | -1.78 % | 30,928,961 | 14:54:29 |
| IWM | iShares Russell 2000 | 191.68 | 0.00 | 0.00 | -1.16 | -0.60 % | 31,615,675 | 14:54:32 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 1.69 | 1.16 % | 4,608,500 | 14:54:27 |
| JPM | JP Morgan Chase | 184.78 | 0.00 | 0.00 | 3.53 | 1.95 % | 6,529,666 | 14:54:29 |
| KO | Coca Cola | 60.105 | 0.00 | 0.00 | 1.20 | 2.03 % | 10,950,127 | 14:54:31 |
| MCD | McDonalds | 271.61 | 0.00 | 0.00 | 0.63 | 0.23 % | 1,655,872 | 14:54:20 |
| META | Meta Platforms | 479.55 | 479.41 | 479.69 | -22.25 | -4.43 % | 18,936,097 | 14:54:23 |
| MRK | Merck | 125.665 | 0.00 | 0.00 | 0.435 | 0.35 % | 4,705,915 | 14:54:32 |
| MSFT | Microsoft | 399.4584 | 399.41 | 399.52 | -4.81 | -1.19 % | 18,931,620 | 14:54:25 |
| MU | Micron Technology | 106.275 | 106.26 | 106.29 | -5.66 | -5.05 % | 22,957,428 | 14:54:32 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 7,191,547 | 14:54:20 |
| ORCL | Oracle | 115.025 | 0.00 | 0.00 | -0.975 | -0.84 % | 4,358,447 | 14:54:32 |
| PYPL | PayPal | 61.795 | 61.79 | 61.80 | -0.305 | -0.49 % | 8,120,036 | 14:54:29 |
| QCOM | QUALCOMM | 157.10 | 157.13 | 157.18 | -4.34 | -2.69 % | 4,681,526 | 14:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 414.15 | 414.15 | 414.17 | -9.26 | -2.19 % | 53,810,377 | 14:54:32 |
| SOXL | Direxion Daily Semicondu... | 30.75 | 0.00 | 0.00 | -4.16 | -11.92 % | 86,461,445 | 14:54:32 |
| SPY | SPDR S&P 500 | 494.62 | 0.00 | 0.00 | -4.90 | -0.98 % | 64,251,399 | 14:54:29 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | 3.54 | 1.68 % | 956,780 | 14:54:17 |
| TSLA | Tesla | 147.33 | 147.33 | 147.35 | -2.60 | -1.73 % | 70,092,791 | 14:54:25 |
| V | Visa | 268.59 | 0.00 | 0.00 | -2.78 | -1.02 % | 3,248,116 | 14:54:32 |
| VZ | Verizon Communications | 40.635 | 0.00 | 0.00 | 0.505 | 1.26 % | 13,259,487 | 14:54:30 |
| WBA | Walgreens Boots Alliance | 18.0575 | 18.05 | 18.06 | 0.4675 | 2.66 % | 6,374,112 | 14:54:24 |
| XOM | Exxon Mobil | 119.715 | 0.00 | 0.00 | 1.20 | 1.01 % | 13,309,810 | 14:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
