Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.85 | 168.88 | 168.92 | -0.17 | -0.10 % | 47,172 | 05:26:06 |
AMD | Advanced Micro Devices | 151.86 | 151.76 | 152.07 | 0.12 | 0.08 % | 60,199 | 05:26:10 |
AMZN | Amazon.com | 172.70 | 172.70 | 172.76 | -3.89 | -2.20 % | 70,024 | 05:26:19 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,459 | 05:23:12 |
BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 29,687 | 05:26:06 |
BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,170 | 05:25:44 |
COIN | Coinbase Global | 224.40 | 224.20 | 224.76 | 0.03 | 0.01 % | 19,627 | 05:26:16 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:22:12 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:25:44 |
GOOGL | Alphabet | 154.64 | 154.65 | 154.70 | -4.49 | -2.82 % | 46,376 | 05:26:23 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:26:27 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:26:16 |
IBM | International Business M... | 168.31 | 0.00 | 0.00 | -15.79 | -8.58 % | 16,456 | 05:26:07 |
INTC | Intel | 34.80 | 34.80 | 34.81 | 0.30 | 0.87 % | 41,802 | 05:25:39 |
IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 36,963 | 05:26:24 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 598 | 05:13:19 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,108 | 05:26:00 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,255 | 05:23:51 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:26:16 |
META | Meta Platforms | 430.19 | 429.60 | 429.99 | -63.31 | -12.83 % | 516,763 | 05:26:22 |
MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
MSFT | Microsoft | 402.74 | 402.76 | 402.99 | -6.32 | -1.55 % | 41,908 | 05:26:16 |
MU | Micron Technology | 113.12 | 112.92 | 113.12 | 1.34 | 1.20 % | 48,387 | 05:25:26 |
NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 05:26:15 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
PYPL | PayPal | 64.56 | 64.56 | 64.63 | -0.28 | -0.43 % | 10,500 | 05:26:04 |
QCOM | QUALCOMM | 164.12 | 163.70 | 164.41 | 0.49 | 0.30 % | 10,783 | 05:26:16 |
QQQ | Invesco QQQ Trust Series 1 | 422.93 | 422.99 | 423.04 | -3.58 | -0.84 % | 169,214 | 05:26:27 |
SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 0.66 | 1.86 % | 1,264,075 | 05:26:27 |
SPY | SPDR S&P 500 | 503.13 | 0.00 | 0.00 | -2.28 | -0.45 % | 67,053 | 05:26:27 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
TSLA | Tesla | 162.58 | 162.52 | 162.58 | 0.45 | 0.28 % | 182,034 | 05:26:23 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 05:26:16 |
VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:26:15 |
WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 585 | 04:55:31 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 05:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.