News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.45 | 168.48 | 0.45 | 0.27 % | 86,779 | 07:07:29 |
| AMD | Advanced Micro Devices | 155.20 | 155.19 | 155.27 | 1.18 | 0.77 % | 213,569 | 07:07:27 |
| AMZN | Amazon.com | 181.80 | 181.67 | 181.75 | 0.52 | 0.29 % | 37,593 | 07:07:00 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 07:07:30 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.11 | -0.65 % | 13,803 | 07:07:30 |
| BABA | Alibaba | 69.17 | 0.00 | 0.00 | 0.35 | 0.51 % | 28,058 | 07:06:24 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 4,979 | 07:04:57 |
| COIN | Coinbase Global | 216.50 | 216.05 | 216.42 | 2.72 | 1.27 % | 46,682 | 07:07:25 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 571 | 07:05:15 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,353 | 07:07:05 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:07:27 |
| GOOGL | Alphabet | 155.98 | 155.98 | 156.09 | 0.51 | 0.33 % | 23,525 | 07:07:25 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 07:07:31 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 07:07:27 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 07:07:05 |
| INTC | Intel | 35.73 | 35.71 | 35.74 | 0.05 | 0.14 % | 43,692 | 07:07:04 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 71,787 | 07:07:23 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,223 | 07:07:27 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,250 | 07:07:25 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,280 | 07:03:47 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 842 | 07:06:29 |
| META | Meta Platforms | 496.50 | 496.50 | 496.72 | 2.33 | 0.47 % | 19,449 | 07:06:50 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:07:27 |
| MSFT | Microsoft | 412.85 | 412.71 | 412.94 | 1.01 | 0.25 % | 32,148 | 07:07:25 |
| MU | Micron Technology | 118.83 | 118.71 | 118.89 | 2.50 | 2.15 % | 163,500 | 07:07:10 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,050 | 07:04:44 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 833 | 07:07:05 |
| PYPL | PayPal | 63.43 | 63.43 | 63.50 | 0.17 | 0.27 % | 13,567 | 07:06:46 |
| QCOM | QUALCOMM | 164.80 | 164.81 | 164.94 | 0.48 | 0.29 % | 8,054 | 07:06:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.48 | 427.53 | 1.65 | 0.39 % | 216,640 | 07:07:30 |
| SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | 0.26 | 0.70 % | 2,167,626 | 07:07:22 |
| SPY | SPDR S&P 500 | 502.18 | 0.00 | 0.00 | 1.63 | 0.33 % | 191,195 | 07:07:24 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:58:32 |
| TSLA | Tesla | 152.72 | 152.70 | 152.78 | -2.73 | -1.76 % | 860,172 | 07:07:28 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 07:03:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.66 | -0.05 | -0.28 % | 1,528 | 07:06:33 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.63 | -0.53 % | 3,262 | 07:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
