Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.805 | 170.80 | 170.81 | -2.51 | -1.45 % | 17,908,571 | 10:48:12 |
AMD | Advanced Micro Devices | 182.41 | 182.35 | 182.39 | 2.82 | 1.57 % | 22,066,895 | 10:48:12 |
AMZN | Amazon.com | 180.76 | 180.76 | 180.76 | 0.93 | 0.52 % | 9,721,670 | 10:48:15 |
AXP | American Express | 226.855 | 0.00 | 0.00 | -0.895 | -0.39 % | 352,461 | 10:48:14 |
BA | Boeing | 191.72 | 0.00 | 0.00 | -0.23 | -0.12 % | 923,196 | 10:48:11 |
BABA | Alibaba | 72.4313 | 0.00 | 0.00 | 0.8413 | 1.18 % | 4,254,280 | 10:48:10 |
BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.24 | -0.63 % | 6,982,965 | 10:48:12 |
COIN | Coinbase Global | 266.26 | 266.06 | 266.37 | 9.56 | 3.72 % | 3,667,526 | 10:48:15 |
CRM | Salesforce | 301.10 | 0.00 | 0.00 | -0.28 | -0.09 % | 982,290 | 10:48:03 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 4,501,725 | 10:48:11 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 702,264 | 10:48:11 |
GOOGL | Alphabet | 150.44 | 150.43 | 150.44 | -0.43 | -0.29 % | 4,147,447 | 10:48:15 |
GS | Goldman Sachs | 415.98 | 0.00 | 0.00 | 0.73 | 0.18 % | 558,042 | 10:48:14 |
HD | Home Depot | 380.80 | 0.00 | 0.00 | -5.09 | -1.32 % | 940,863 | 10:48:14 |
IBM | International Business M... | 191.265 | 0.00 | 0.00 | 0.465 | 0.24 % | 457,982 | 10:48:14 |
INTC | Intel | 44.435 | 44.43 | 44.44 | 0.665 | 1.52 % | 13,332,302 | 10:48:12 |
IWM | iShares Russell 2000 | 210.94 | 0.00 | 0.00 | 1.30 | 0.62 % | 9,332,994 | 10:48:15 |
JNJ | Johnson and Johnson | 158.64 | 0.00 | 0.00 | 0.68 | 0.43 % | 878,423 | 10:48:15 |
JPM | JP Morgan Chase | 199.325 | 0.00 | 0.00 | -0.195 | -0.10 % | 1,516,364 | 10:48:02 |
KO | Coca Cola | 61.22 | 0.00 | 0.00 | 0.19 | 0.31 % | 1,992,017 | 10:48:14 |
MCD | McDonalds | 283.10 | 0.00 | 0.00 | 1.08 | 0.38 % | 633,698 | 10:48:01 |
META | Meta Platforms | 490.16 | 490.15 | 490.22 | -3.70 | -0.75 % | 3,261,457 | 10:48:06 |
MRK | Merck | 131.52 | 0.00 | 0.00 | -0.23 | -0.17 % | 1,574,723 | 10:48:14 |
MSFT | Microsoft | 421.18 | 421.16 | 421.20 | -0.25 | -0.06 % | 3,532,311 | 10:48:06 |
MU | Micron Technology | 118.45 | 118.44 | 118.46 | -0.80 | -0.67 % | 6,936,193 | 10:48:15 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,841,529 | 10:48:07 |
ORCL | Oracle | 125.625 | 0.00 | 0.00 | 0.355 | 0.28 % | 1,002,625 | 10:48:09 |
PYPL | PayPal | 67.025 | 67.02 | 67.04 | 0.455 | 0.68 % | 2,321,047 | 10:48:15 |
QCOM | QUALCOMM | 168.485 | 168.45 | 168.50 | -0.645 | -0.38 % | 846,437 | 10:48:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.8699 | 444.86 | 444.87 | 0.0399 | 0.01 % | 8,408,878 | 10:48:12 |
SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | 0.27 | 0.58 % | 17,944,008 | 10:48:15 |
SPY | SPDR S&P 500 | 523.275 | 0.00 | 0.00 | 0.105 | 0.02 % | 14,575,621 | 10:48:12 |
TRV | The Travelers Companies | 229.78 | 0.00 | 0.00 | 0.95 | 0.42 % | 105,157 | 10:48:05 |
TSLA | Tesla | 177.34 | 177.34 | 177.38 | -2.49 | -1.38 % | 28,547,368 | 10:48:15 |
V | Visa | 278.745 | 0.00 | 0.00 | -0.275 | -0.10 % | 1,067,403 | 10:48:14 |
VZ | Verizon Communications | 41.76 | 0.00 | 0.00 | 0.22 | 0.53 % | 3,329,914 | 10:48:11 |
WBA | Walgreens Boots Alliance | 21.195 | 21.19 | 21.20 | 0.175 | 0.83 % | 13,672,685 | 10:48:15 |
XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,004,282 | 10:48:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.