ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.805170.80170.81-2.51-1.45 %17,908,57110:48:12
AMDAdvanced Micro Devices182.41182.35182.392.821.57 %22,066,89510:48:12
AMZNAmazon.com180.76180.76180.760.930.52 %9,721,67010:48:15
AXPAmerican Express226.8550.000.00-0.895-0.39 %352,46110:48:14
BABoeing191.720.000.00-0.23-0.12 %923,19610:48:11
BABAAlibaba72.43130.000.000.84131.18 %4,254,28010:48:10
BACBank of America37.570.000.00-0.24-0.63 %6,982,96510:48:12
COINCoinbase Global266.26266.06266.379.563.72 %3,667,52610:48:15
CRMSalesforce301.100.000.00-0.28-0.09 %982,29010:48:03
DISWalt Disney122.270.000.001.291.07 %4,501,72510:48:11
DOWDow57.980.000.00-0.16-0.28 %702,26410:48:11
GOOGLAlphabet150.44150.43150.44-0.43-0.29 %4,147,44710:48:15
GSGoldman Sachs415.980.000.000.730.18 %558,04210:48:14
HDHome Depot380.800.000.00-5.09-1.32 %940,86310:48:14
IBMInternational Business M...191.2650.000.000.4650.24 %457,98210:48:14
INTCIntel44.43544.4344.440.6651.52 %13,332,30210:48:12
IWMiShares Russell 2000210.940.000.001.300.62 %9,332,99410:48:15
JNJJohnson and Johnson158.640.000.000.680.43 %878,42310:48:15
JPMJP Morgan Chase199.3250.000.00-0.195-0.10 %1,516,36410:48:02
KOCoca Cola61.220.000.000.190.31 %1,992,01710:48:14
MCDMcDonalds283.100.000.001.080.38 %633,69810:48:01
METAMeta Platforms490.16490.15490.22-3.70-0.75 %3,261,45710:48:06
MRKMerck131.520.000.00-0.23-0.17 %1,574,72310:48:14
MSFTMicrosoft421.18421.16421.20-0.25-0.06 %3,532,31110:48:06
MUMicron Technology118.45118.44118.46-0.80-0.67 %6,936,19310:48:15
NKENike94.190.000.000.060.06 %1,841,52910:48:07
ORCLOracle125.6250.000.000.3550.28 %1,002,62510:48:09
PYPLPayPal67.02567.0267.040.4550.68 %2,321,04710:48:15
QCOMQUALCOMM168.485168.45168.50-0.645-0.38 %846,43710:48:12
QQQInvesco QQQ Trust Series 1444.8699444.86444.870.03990.01 %8,408,87810:48:12
SOXLDirexion Daily Semicondu...46.770.000.000.270.58 %17,944,00810:48:15
SPYSPDR S&P 500523.2750.000.000.1050.02 %14,575,62110:48:12
TRVThe Travelers Companies229.780.000.000.950.42 %105,15710:48:05
TSLATesla177.34177.34177.38-2.49-1.38 %28,547,36810:48:15
VVisa278.7450.000.00-0.275-0.10 %1,067,40310:48:14
VZVerizon Communications41.760.000.000.220.53 %3,329,91410:48:11
WBAWalgreens Boots Alliance21.19521.1921.200.1750.83 %13,672,68510:48:15
XOMExxon Mobil115.430.000.000.460.40 %3,004,28210:48:10