News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.10 | 166.10 | 166.11 | 0.26 | 0.16 % | 20,566,893 | 12:23:27 |
| AMD | Advanced Micro Devices | 152.981 | 152.97 | 152.98 | 4.34 | 2.92 % | 26,429,678 | 12:23:30 |
| AMZN | Amazon.com | 178.66 | 178.66 | 178.67 | 1.43 | 0.81 % | 17,906,132 | 12:23:31 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | 4.99 | 2.14 % | 1,536,010 | 12:23:31 |
| BA | Boeing | 168.99 | 0.00 | 0.00 | -1.49 | -0.87 % | 2,981,988 | 12:23:30 |
| BABA | Alibaba | 72.68 | 0.00 | 0.00 | 2.00 | 2.83 % | 9,862,939 | 12:23:28 |
| BAC | Bank of America | 38.3797 | 0.00 | 0.00 | 0.6497 | 1.72 % | 18,411,439 | 12:23:31 |
| COIN | Coinbase Global | 234.40 | 234.28 | 234.59 | 8.54 | 3.78 % | 5,106,036 | 12:23:30 |
| CRM | Salesforce | 273.60 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,582,340 | 12:23:31 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 2,466,822 | 12:23:23 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 800,811 | 12:23:30 |
| GOOGL | Alphabet | 158.64 | 158.63 | 158.64 | 2.36 | 1.51 % | 9,110,348 | 12:23:30 |
| GS | Goldman Sachs | 423.52 | 0.00 | 0.00 | 6.17 | 1.48 % | 1,206,681 | 12:23:29 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 1,336,315 | 12:23:29 |
| IBM | International Business M... | 184.16 | 0.00 | 0.00 | 2.26 | 1.24 % | 1,213,741 | 12:23:27 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 15,687,155 | 12:23:31 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 3.07 | 1.57 % | 12,991,497 | 12:23:30 |
| JNJ | Johnson and Johnson | 150.0521 | 0.00 | 0.00 | 0.9321 | 0.63 % | 3,364,817 | 12:23:30 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 3,036,813 | 12:23:28 |
| KO | Coca Cola | 60.34 | 0.00 | 0.00 | -0.21 | -0.35 % | 6,697,763 | 12:23:22 |
| MCD | McDonalds | 274.445 | 0.00 | 0.00 | -1.14 | -0.41 % | 867,542 | 12:23:24 |
| META | Meta Platforms | 493.6397 | 493.61 | 493.87 | 11.91 | 2.47 % | 7,026,838 | 12:23:24 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,749,500 | 12:23:22 |
| MSFT | Microsoft | 407.39 | 407.38 | 407.44 | 6.43 | 1.60 % | 6,343,786 | 12:23:24 |
| MU | Micron Technology | 112.15 | 112.14 | 112.16 | 3.03 | 2.78 % | 7,675,421 | 12:23:31 |
| NKE | Nike | 94.4321 | 0.00 | 0.00 | 0.2421 | 0.26 % | 2,863,444 | 12:23:24 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,025,362 | 12:23:31 |
| PYPL | PayPal | 64.365 | 64.36 | 64.37 | 1.18 | 1.86 % | 3,601,235 | 12:23:29 |
| QCOM | QUALCOMM | 161.53 | 161.52 | 161.54 | 1.35 | 0.84 % | 2,122,977 | 12:23:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.855 | 424.85 | 424.86 | 6.04 | 1.44 % | 22,829,700 | 12:23:28 |
| SOXL | Direxion Daily Semicondu... | 34.2988 | 0.00 | 0.00 | 2.23 | 6.95 % | 43,994,631 | 12:23:31 |
| SPY | SPDR S&P 500 | 505.12 | 0.00 | 0.00 | 5.40 | 1.08 % | 27,279,857 | 12:23:30 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 282,043 | 12:23:29 |
| TSLA | Tesla | 146.0358 | 146.02 | 146.05 | 3.99 | 2.81 % | 52,485,296 | 12:23:24 |
| V | Visa | 274.04 | 0.00 | 0.00 | 1.71 | 0.63 % | 1,897,675 | 12:23:31 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 11,934,732 | 12:23:17 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.05 | -0.27 % | 3,005,086 | 12:23:19 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.08 | -0.07 % | 5,310,147 | 12:23:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
