News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.33 | 169.26 | 169.40 | 2.43 | 1.46 % | 48,118,702 | 18:08:19 |
| AMD | Advanced Micro Devices | 149.78 | 149.35 | 149.80 | -2.49 | -1.64 % | 43,330,328 | 18:08:22 |
| AMZN | Amazon.com | 172.10 | 172.10 | 172.20 | -7.44 | -4.14 % | 33,996,068 | 18:08:23 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,372 | 18:05:10 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -6.08 | -3.59 % | 20,818,535 | 18:07:57 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,319,606 | 18:08:15 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,309 | 17:57:17 |
| COIN | Coinbase Global | 223.29 | 222.76 | 223.35 | -13.14 | -5.56 % | 6,717,289 | 18:07:59 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,722 | 18:08:19 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 6,148,786 | 18:08:24 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 153.80 | 153.72 | 154.30 | -4.46 | -2.82 % | 22,739,904 | 18:08:19 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,794 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,041 | 18:00:11 |
| IBM | International Business M... | 168.815 | 0.00 | 0.00 | -13.38 | -7.34 % | 7,553,906 | 18:08:11 |
| INTC | Intel | 34.49 | 34.45 | 34.55 | 0.21 | 0.61 % | 53,147,879 | 18:07:52 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.72 | -0.36 % | 26,751,865 | 18:08:18 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,815 | 18:05:33 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,957,998 | 18:07:16 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,539,253 | 18:08:19 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,285 | 18:06:20 |
| META | Meta Platforms | 412.89 | 413.00 | 413.30 | -83.21 | -16.77 % | 36,079,202 | 18:08:22 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,950 | 17:47:04 |
| MSFT | Microsoft | 401.21 | 401.21 | 401.43 | -6.36 | -1.56 % | 14,994,297 | 18:08:10 |
| MU | Micron Technology | 110.21 | 110.40 | 110.60 | -2.25 | -2.00 % | 20,452,642 | 18:07:46 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,481 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,299 | 18:06:39 |
| PYPL | PayPal | 64.329 | 64.30 | 64.84 | -0.101 | -0.16 % | 8,170,986 | 18:05:20 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,070 | 18:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 421.89 | 421.87 | 421.87 | -3.18 | -0.75 % | 49,635,133 | 18:08:20 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | 0.56 | 1.64 % | 79,776,009 | 18:08:21 |
| SPY | SPDR S&P 500 | 502.43 | 0.00 | 0.00 | -3.22 | -0.64 % | 54,330,923 | 18:08:21 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.1699 | 161.15 | 161.17 | 16.49 | 11.40 % | 180,835,059 | 18:08:17 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,887 | 18:08:19 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,235 | 18:02:10 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.86 | -0.22 | -1.22 % | 10,258,172 | 18:04:30 |
| XOM | Exxon Mobil | 120.9104 | 0.00 | 0.00 | -0.1196 | -0.10 % | 12,128,971 | 18:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
