Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,727,499 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seven Arts Entertainment Inc (PK) | SAPX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 16:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.00075 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 4,727,499 | $ 0.00078 | $ 3,689 | - | 0.0003 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 2,000 | $ 0.00075 | USD |
Seven Arts Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0006 | 0.0007604 | 13,003,167 | -0.00015 | -16.67% |
| 1 Month | 0.001 | 0.0015 | 0.0006 | 0.000987 | 22,484,627 | -0.00025 | -25.00% |
| 3 Months | 0.0006 | 0.0015 | 0.0004 | 0.0008373 | 19,101,817 | 0.00015 | 25.00% |
| 6 Months | 0.0004 | 0.0015 | 0.0003 | 0.0006837 | 16,930,843 | 0.00035 | 87.50% |
| 1 Year | 0.0004 | 0.0015 | 0.0003 | 0.0006342 | 13,930,729 | 0.00035 | 87.50% |
| 3 Years | 0.0007 | 0.0122 | 0.0003 | 0.002513 | 15,381,860 | 0.00005 | 7.14% |
| 5 Years | 0.0001 | 0.0122 | 0.000001 | 0.0022165 | 13,627,947 | 0.00065 | 650.00% |
