Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 211 |
|
|||||
| News | - | ||||||
| Day High | 225.798 | Low High |
|||||
| Day Low | 217.756 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.23 | -1.00% | 220.532 | 12:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.772 | 217.756 | 225.798 | 222.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 211 | $ 222.1956 | $ 46,883 | - | 145.374 - 233.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:01 | 24 | $ 220.532 | USD |
Safran (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAFRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.792 | 231.61 | 215.71 | 222.95 | 773 | -0.26 | -0.12% |
| 1 Month | 227.7901 | 231.61 | 215.40 | 221.68 | 1,585 | -7.26 | -3.19% |
| 3 Months | 189.00 | 233.36 | 184.95 | 205.64 | 2,142 | 31.53 | 16.68% |
| 6 Months | 155.528 | 233.36 | 153.79 | 192.10 | 2,031 | 65.00 | 41.80% |
| 1 Year | 154.90 | 233.36 | 145.374 | 175.50 | 1,788 | 65.63 | 42.37% |
| 3 Years | 149.67 | 233.36 | 87.074 | 125.60 | 4,143 | 70.86 | 47.35% |
| 5 Years | 139.19 | 233.36 | 0.6922 | 125.17 | 4,058 | 81.34 | 58.44% |
