News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.2934 | 166.29 | 166.30 | 0.4534 | 0.27 % | 24,622,413 | 13:20:23 |
| AMD | Advanced Micro Devices | 152.4957 | 152.49 | 152.50 | 3.86 | 2.59 % | 30,597,850 | 13:20:20 |
| AMZN | Amazon.com | 178.686 | 178.68 | 178.69 | 1.46 | 0.82 % | 20,420,873 | 13:20:20 |
| AXP | American Express | 238.83 | 0.00 | 0.00 | 5.83 | 2.50 % | 1,960,745 | 13:20:24 |
| BA | Boeing | 168.6262 | 0.00 | 0.00 | -1.85 | -1.09 % | 3,769,645 | 13:20:19 |
| BABA | Alibaba | 72.6281 | 0.00 | 0.00 | 1.95 | 2.76 % | 11,104,986 | 13:20:13 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 21,604,419 | 13:20:19 |
| COIN | Coinbase Global | 234.50 | 234.39 | 234.55 | 8.64 | 3.83 % | 5,414,830 | 13:20:24 |
| CRM | Salesforce | 273.02 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,146,953 | 13:20:20 |
| DIS | Walt Disney | 114.1531 | 0.00 | 0.00 | 2.16 | 1.93 % | 3,159,913 | 13:20:20 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,076,691 | 13:20:24 |
| GOOGL | Alphabet | 158.6624 | 158.66 | 158.67 | 2.38 | 1.52 % | 11,229,314 | 13:20:24 |
| GS | Goldman Sachs | 423.59 | 0.00 | 0.00 | 6.24 | 1.50 % | 1,642,393 | 13:20:18 |
| HD | Home Depot | 339.32 | 0.00 | 0.00 | 3.21 | 0.96 % | 1,545,263 | 13:20:24 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,481,085 | 13:20:24 |
| INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 18,888,204 | 13:20:07 |
| IWM | iShares Russell 2000 | 198.729 | 0.00 | 0.00 | 3.43 | 1.76 % | 15,588,700 | 13:20:24 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.93 | 0.62 % | 4,086,023 | 13:20:24 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 3,961,156 | 13:20:18 |
| KO | Coca Cola | 60.495 | 0.00 | 0.00 | -0.055 | -0.09 % | 7,644,091 | 13:20:20 |
| MCD | McDonalds | 275.85 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,124,889 | 13:20:16 |
| META | Meta Platforms | 494.127 | 494.01 | 494.14 | 12.40 | 2.57 % | 8,665,312 | 13:20:20 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,217,016 | 13:20:16 |
| MSFT | Microsoft | 406.825 | 406.79 | 406.84 | 5.87 | 1.46 % | 7,252,999 | 13:20:23 |
| MU | Micron Technology | 112.89 | 112.87 | 112.89 | 3.77 | 3.45 % | 9,669,947 | 13:20:24 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,435,482 | 13:20:19 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 0.46 | 0.40 % | 2,411,968 | 13:20:24 |
| PYPL | PayPal | 64.57 | 64.56 | 64.57 | 1.38 | 2.18 % | 4,285,339 | 13:20:24 |
| QCOM | QUALCOMM | 161.38 | 161.35 | 161.38 | 1.20 | 0.75 % | 2,516,857 | 13:20:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.65 | 424.65 | 424.66 | 5.83 | 1.39 % | 26,059,015 | 13:20:20 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | 2.02 | 6.30 % | 48,254,162 | 13:20:24 |
| SPY | SPDR S&P 500 | 505.075 | 0.00 | 0.00 | 5.36 | 1.07 % | 33,111,204 | 13:20:23 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.08 | -0.04 % | 344,663 | 13:20:20 |
| TSLA | Tesla | 145.64 | 145.64 | 145.67 | 3.59 | 2.53 % | 63,972,039 | 13:20:23 |
| V | Visa | 274.13 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,489,128 | 13:20:24 |
| VZ | Verizon Communications | 39.9646 | 0.00 | 0.00 | 1.36 | 3.54 % | 13,613,455 | 13:20:22 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,787,275 | 13:20:23 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 6,595,776 | 13:20:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
