News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.58 | 168.59 | -4.10 | -2.37 % | 35,075,837 | 12:02:23 |
| AMD | Advanced Micro Devices | 162.805 | 162.79 | 162.82 | 2.49 | 1.55 % | 29,426,454 | 12:02:23 |
| AMZN | Amazon.com | 183.72 | 183.72 | 183.73 | 0.10 | 0.05 % | 14,665,472 | 12:02:23 |
| AXP | American Express | 217.14 | 0.00 | 0.00 | -1.26 | -0.58 % | 970,743 | 12:02:23 |
| BA | Boeing | 169.30 | 0.00 | 0.00 | 1.48 | 0.88 % | 3,551,127 | 12:02:13 |
| BABA | Alibaba | 69.36 | 0.00 | 0.00 | -1.26 | -1.78 % | 9,009,075 | 12:02:23 |
| BAC | Bank of America | 34.67 | 0.00 | 0.00 | -1.28 | -3.56 % | 45,033,342 | 12:02:23 |
| COIN | Coinbase Global | 206.65 | 206.57 | 206.72 | -16.76 | -7.50 % | 9,103,428 | 12:02:23 |
| CRM | Salesforce | 277.42 | 0.00 | 0.00 | 4.52 | 1.66 % | 3,118,141 | 12:02:23 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 1.01 | 0.89 % | 2,506,659 | 12:02:23 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.47 | -0.82 % | 1,042,720 | 12:02:23 |
| GOOGL | Alphabet | 154.735 | 154.72 | 154.73 | -0.125 | -0.08 % | 9,509,849 | 12:02:23 |
| GS | Goldman Sachs | 398.7501 | 0.00 | 0.00 | -2.13 | -0.53 % | 1,417,373 | 12:02:22 |
| HD | Home Depot | 336.1499 | 0.00 | 0.00 | -1.78 | -0.53 % | 1,581,220 | 12:02:23 |
| IBM | International Business M... | 183.68 | 0.00 | 0.00 | 2.43 | 1.34 % | 2,088,131 | 12:02:18 |
| INTC | Intel | 36.12 | 36.12 | 36.13 | -0.19 | -0.52 % | 10,058,012 | 12:02:23 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -0.93 | -0.48 % | 17,469,873 | 12:02:23 |
| JNJ | Johnson and Johnson | 144.83 | 0.00 | 0.00 | -2.76 | -1.87 % | 5,099,739 | 12:02:19 |
| JPM | JP Morgan Chase | 179.915 | 0.00 | 0.00 | -2.98 | -1.63 % | 6,233,274 | 12:02:23 |
| KO | Coca Cola | 58.23 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,571,795 | 12:02:21 |
| MCD | McDonalds | 266.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 925,837 | 12:02:21 |
| META | Meta Platforms | 501.50 | 501.26 | 501.50 | 1.27 | 0.25 % | 3,806,641 | 12:02:23 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | -0.45 | -0.36 % | 1,618,988 | 12:02:17 |
| MSFT | Microsoft | 415.64 | 415.62 | 415.67 | 2.00 | 0.48 % | 6,507,634 | 12:02:16 |
| MU | Micron Technology | 120.57 | 120.57 | 120.60 | -0.80 | -0.66 % | 8,493,255 | 12:02:23 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,812,495 | 12:02:20 |
| ORCL | Oracle | 120.54 | 0.00 | 0.00 | 0.66 | 0.55 % | 1,699,680 | 12:02:23 |
| PYPL | PayPal | 63.87 | 63.87 | 63.88 | 0.36 | 0.57 % | 4,938,959 | 12:02:21 |
| QCOM | QUALCOMM | 168.16 | 168.14 | 168.17 | -1.68 | -0.99 % | 2,237,089 | 12:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.01 | -0.05 | -0.01 % | 19,020,991 | 12:02:23 |
| SOXL | Direxion Daily Semicondu... | 40.3112 | 0.00 | 0.00 | 0.5312 | 1.34 % | 28,447,745 | 12:02:23 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | -0.69 | -0.14 % | 25,950,113 | 12:02:23 |
| TRV | The Travelers Companies | 221.90 | 0.00 | 0.00 | 0.84 | 0.38 % | 301,328 | 12:02:21 |
| TSLA | Tesla | 156.6499 | 156.63 | 156.65 | -4.83 | -2.99 % | 58,510,976 | 12:02:20 |
| V | Visa | 272.32 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,330,425 | 12:02:23 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.425 | -1.06 % | 4,719,622 | 12:02:21 |
| WBA | Walgreens Boots Alliance | 17.7298 | 17.72 | 17.73 | 0.0798 | 0.45 % | 3,255,615 | 12:02:20 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -0.78 | -0.65 % | 7,505,640 | 12:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
